![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 940 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 951 | 912 | 925 | -23 | -2.4 | 12,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
916 | +1.0 | 910 | 10,500 | 0 | 49,700 | - | |
907 | -2.3 | 919 | 10,400 | 0 | 50,200 | - | |
928 | -4.1 | 928 | 26,100 | 0 | 52,100 | - | |
968 | -4.0 | 1,009 | 43,500 | 0 | 50,500 | - | |
1,008 | +2.1 | 1,000 | 20,400 | 0 | 50,100 | - | |
987 | -0.2 | 971 | 26,200 | 0 | 50,400 | - | |
989 | +0.7 | 989 | 29,800 | 0 | 55,400 | - | |
982 | +4.1 | 976 | 42,900 | 0 | 58,800 | - | |
943 | +4.3 | 939 | 50,300 | 0 | 61,300 | - | |
904 | +0.8 | 897 | 16,800 | 0 | 69,200 | - | |
897 | -1.0 | 909 | 98,100 | 0 | 68,200 | - | |
906 | -0.3 | 896 | 46,000 | 0 | 75,100 | - | |
909 | -2.2 | 922 | 60,000 | 0 | 38,600 | - | |
929 | +1.3 | 929 | 59,000 | 0 | 45,300 | - | |
917 | +4.6 | 963 | 277,800 | 0 | 44,700 | - | |
877 | +1.7 | 877 | 17,000 | 0 | 44,400 | - | |
862 | +4.0 | 853 | 28,600 | 0 | 41,000 | - | |
829 | +0.5 | 841 | 144,000 | 0 | 40,900 | - | |
825 | +4.0 | 809 | 48,400 | 0 | 29,100 | - | |
793 | +0.3 | 793 | 14,800 | 0 | 23,400 | - | |
791 | -0.5 | 794 | 21,600 | 0 | 23,800 | - | |
795 | -0.5 | 795 | 21,600 | 0 | 22,100 | - | |
799 | -1.5 | 801 | 20,000 | 0 | 21,300 | - | |
811 | +5.1 | 812 | 33,200 | 0 | 19,200 | - | |
772 | -2.0 | 781 | 1,600 | 0 | 15,600 | - | |
788 | -0.3 | 785 | 3,200 | 0 | 15,500 | - | |
790 | +0.5 | 773 | 3,800 | 0 | 15,700 | - | |
786 | +3.4 | 788 | 2,200 | 0 | 15,200 | - | |
760 | -0.5 | 757 | 13,800 | 0 | 14,900 | - | |
764 | -1.4 | 768 | 10,400 | 0 | 14,500 | - |