![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 902 | 917 | -8 | -0.9 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | 0.0 | 937 | 15,200 | 0 | 57,400 | - | |
937 | +3.9 | 923 | 71,300 | 0 | 57,100 | - | |
902 | -5.7 | 932 | 129,600 | 0 | 69,900 | - | |
957 | +3.2 | 943 | 13,600 | 0 | 55,300 | - | |
927 | +0.8 | 916 | 9,300 | 0 | 54,500 | - | |
920 | +0.1 | 911 | 22,600 | 0 | 58,300 | - | |
919 | -0.3 | 919 | 10,700 | 0 | 57,500 | - | |
922 | -5.1 | 915 | 47,700 | 0 | 59,200 | - | |
972 | +1.2 | 985 | 23,700 | 0 | 69,700 | - | |
960 | +1.5 | 952 | 17,000 | 0 | 74,500 | - | |
946 | -1.6 | 960 | 29,000 | 0 | 81,700 | - | |
961 | -3.2 | 989 | 32,700 | 0 | 81,500 | - | |
993 | +1.0 | 980 | 37,000 | 0 | 76,900 | - | |
983 | +1.8 | 974 | 19,300 | 0 | 81,700 | - | |
966 | -9.8 | 1,008 | 73,900 | 0 | 87,300 | - | |
1,071 | +21.0 | 1,037 | 199,000 | 0 | 81,600 | - | |
885 | -0.6 | 891 | 9,900 | 0 | 50,900 | - | |
890 | 0.0 | 888 | 23,400 | 0 | 49,600 | - | |
890 | +3.9 | 878 | 20,300 | 0 | 50,600 | - | |
857 | -1.0 | 858 | 16,500 | 0 | 50,000 | - | |
866 | -0.3 | 866 | 12,700 | 0 | 56,200 | - | |
869 | -1.4 | 865 | 42,400 | 0 | 58,100 | - | |
881 | -6.7 | 898 | 70,600 | 0 | 58,900 | - | |
944 | +5.5 | 929 | 226,500 | 0 | 71,900 | - | |
895 | +3.0 | 886 | 26,000 | 0 | 46,400 | - | |
869 | -3.2 | 886 | 23,200 | 0 | 44,400 | - | |
898 | -0.8 | 898 | 14,500 | 0 | 44,200 | - | |
905 | -2.4 | 911 | 31,900 | 0 | 46,200 | - | |
927 | +1.9 | 923 | 11,000 | 0 | 52,200 | - | |
910 | -0.4 | 913 | 3,000 | - | - | - |