38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,400 | 52週安値 | 853 | ||
---|---|---|---|---|---|
年初来高値 | 1,400 | 年初来安値 | 908 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 933 | 902 | 917 | -8 | -0.9 | 15,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947 | -0.6 | 948 | 15,200 | 0 | 34,500 | - | |
953 | +2.5 | 937 | 53,600 | 0 | 35,400 | - | |
930 | -3.4 | 940 | 21,200 | 0 | 36,200 | - | |
963 | +6.5 | 945 | 31,400 | 0 | 35,400 | - | |
904 | +2.0 | 896 | 38,600 | 0 | 34,400 | - | |
886 | -2.1 | 896 | 32,000 | 0 | 41,900 | - | |
905 | -0.1 | 904 | 26,200 | 0 | 40,200 | - | |
906 | +3.9 | 890 | 45,600 | 0 | 39,400 | - | |
872 | -1.8 | 874 | 60,200 | 0 | 36,200 | - | |
888 | -6.9 | 908 | 47,200 | 0 | 35,000 | - | |
954 | +0.5 | 950 | 32,600 | 0 | 35,200 | - | |
949 | -0.4 | 954 | 15,400 | 0 | 32,800 | - | |
953 | -0.8 | 952 | 10,000 | 0 | 32,500 | - | |
961 | -0.1 | 957 | 27,200 | 0 | 32,200 | - | |
962 | +3.1 | 933 | 10,800 | - | - | - | |
933 | +3.8 | 897 | 34,800 | 0 | 33,300 | - | |
899 | -4.7 | 909 | 72,200 | 0 | 33,800 | - | |
943 | -2.5 | 943 | 20,400 | 0 | 37,900 | - | |
967 | -0.3 | 968 | 21,000 | 0 | 41,600 | - | |
970 | +6.1 | 950 | 15,200 | 0 | 42,500 | - | |
914 | +0.4 | 905 | 62,400 | 0 | 44,700 | - | |
910 | -3.7 | 917 | 36,600 | 0 | 43,000 | - | |
945 | +0.4 | 948 | 37,000 | 0 | 47,200 | - | |
941 | -0.6 | 926 | 35,000 | 0 | 50,300 | - | |
947 | -2.1 | 943 | 36,200 | 0 | 52,800 | - | |
967 | -1.0 | 970 | 43,600 | 0 | 54,600 | - | |
977 | +0.3 | 969 | 36,000 | 0 | 50,700 | - | |
974 | -2.5 | 991 | 48,800 | 0 | 51,200 | - | |
999 | +1.8 | 992 | 33,800 | 0 | 49,200 | - | |
981 | - | 982 | 20,800 | 0 | 48,000 | - |