![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.43 | -0.32 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.20% | 0.04% | -0.90% |
52週高値 | 1,697 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,167 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,205 | 1,312 | 1,202 | 1,307 | +106 | +8.8 | 487,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,486 | -3.8 | 1,516 | 87,400 | - | - | - | |
1,544 | +3.1 | 1,474 | 860,800 | 180,000 | 260,800 | 1.45 | |
1,497 | -2.2 | 1,509 | 299,000 | 297,200 | 267,000 | 0.90 | |
1,531 | +7.6 | 1,497 | 519,500 | 287,100 | 277,500 | 0.97 | |
1,423 | -1.7 | 1,437 | 610,000 | 228,400 | 283,700 | 1.24 | |
1,448 | +0.8 | 1,398 | 649,900 | 138,300 | 280,300 | 2.03 | |
1,437 | +3.8 | 1,395 | 399,300 | 118,600 | 296,700 | 2.50 | |
1,384 | +18.1 | 1,290 | 931,500 | 103,200 | 310,200 | 3.01 | |
1,172 | -1.2 | 1,193 | 201,400 | 66,100 | 287,800 | 4.35 | |
1,186 | +5.1 | 1,154 | 117,200 | 49,700 | 287,700 | 5.79 | |
1,128 | +0.9 | 1,121 | 84,900 | 43,800 | 294,000 | 6.71 | |
1,118 | -2.8 | 1,135 | 85,500 | 47,600 | 295,400 | 6.21 | |
1,150 | +5.0 | 1,131 | 120,100 | 46,200 | 297,600 | 6.44 | |
1,095 | +1.0 | 1,106 | 307,600 | 42,800 | 298,700 | 6.98 | |
1,084 | +2.1 | 1,079 | 163,400 | 40,700 | 299,000 | 7.35 | |
1,062 | +1.7 | 1,059 | 201,100 | 43,100 | 297,800 | 6.91 | |
1,044 | +6.0 | 1,009 | 146,400 | 43,300 | 297,200 | 6.86 | |
985 | +0.2 | 983 | 80,400 | 41,800 | 297,800 | 7.12 | |
983 | -0.4 | 986 | 118,900 | 41,200 | 299,700 | 7.27 | |
987 | -1.6 | 990 | 169,700 | 40,400 | 298,400 | 7.39 | |
1,003 | -3.7 | 1,014 | 341,800 | 47,200 | 290,300 | 6.15 | |
1,042 | +0.8 | 1,015 | 233,600 | 56,800 | 286,600 | 5.05 | |
1,034 | -11.3 | 1,087 | 299,900 | 67,800 | 273,800 | 4.04 | |
1,166 | -1.4 | 1,182 | 190,300 | 86,200 | 249,900 | 2.90 | |
1,183 | +6.9 | 1,133 | 183,300 | 88,500 | 247,100 | 2.79 | |
1,107 | +3.5 | 1,080 | 174,200 | 80,700 | 245,100 | 3.04 | |
1,070 | -1.4 | 1,102 | 235,600 | 79,900 | 249,900 | 3.13 | |
1,085 | +8.7 | 1,052 | 323,800 | 79,800 | 248,300 | 3.11 | |
998 | +1.4 | 1,002 | 269,500 | 67,100 | 253,000 | 3.77 | |
984 | +6.5 | 961 | 260,400 | 62,000 | 283,400 | 4.57 |