38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,917 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,697 | 年初来安値 | 1,336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,503 | 1,406 | 1,406 | -68 | -4.6 | 301,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
964 | -6.6 | 983 | 1,427,500 | 237,300 | 407,900 | 1.72 | |
1,032 | -3.3 | 1,097 | 1,318,400 | 264,100 | 498,900 | 1.89 | |
1,067 | +10.2 | 1,045 | 1,673,500 | 262,100 | 516,600 | 1.97 | |
968 | +0.6 | 971 | 541,700 | 226,500 | 562,100 | 2.48 | |
962 | +14.3 | 959 | 1,284,300 | 245,000 | 552,600 | 2.26 | |
842 | -2.2 | 892 | 1,031,500 | 202,500 | 548,200 | 2.71 | |
861 | +3.6 | 843 | 901,300 | 216,700 | 581,400 | 2.68 | |
831 | +2.6 | 809 | 569,500 | 223,400 | 526,500 | 2.36 | |
810 | +4.4 | 803 | 623,900 | 220,200 | 513,200 | 2.33 | |
776 | +6.0 | 776 | 1,184,400 | 231,600 | 577,800 | 2.49 | |
732 | -0.5 | 714 | 218,200 | - | - | - | |
736 | -9.5 | 729 | 1,450,400 | 220,100 | 580,200 | 2.64 | |
813 | -22.9 | 847 | 2,704,400 | 226,800 | 630,900 | 2.78 | |
1,055 | +2.7 | 1,044 | 1,208,600 | 284,200 | 647,300 | 2.28 | |
1,027 | +3.9 | 1,035 | 1,107,000 | 275,500 | 676,900 | 2.46 | |
988 | +18.0 | 950 | 1,144,000 | 269,700 | 701,100 | 2.60 | |
837 | +0.4 | 836 | 389,000 | 228,200 | 695,900 | 3.05 | |
834 | -7.0 | 857 | 377,900 | 214,400 | 698,800 | 3.26 | |
897 | +6.4 | 885 | 580,900 | 210,000 | 712,500 | 3.39 | |
843 | -0.6 | 832 | 1,257,600 | 212,600 | 725,900 | 3.41 | |
848 | -13.7 | 923 | 1,246,100 | 203,200 | 764,300 | 3.76 | |
983 | +1.1 | 977 | 470,000 | 197,200 | 789,400 | 4.00 | |
972 | -2.1 | 950 | 690,100 | 198,500 | 810,500 | 4.08 | |
993 | -9.3 | 1,025 | 1,037,000 | 228,600 | 823,300 | 3.60 | |
1,095 | +0.2 | 1,119 | 776,500 | 246,300 | 700,500 | 2.84 | |
1,093 | +12.0 | 1,083 | 1,102,000 | 256,500 | 730,900 | 2.85 | |
976 | -4.5 | 969 | 1,269,700 | 233,500 | 788,800 | 3.38 | |
1,022 | -6.1 | 1,070 | 831,600 | 239,900 | 742,900 | 3.10 | |
1,088 | +3.8 | 1,077 | 670,900 | 243,700 | 762,900 | 3.13 | |
1,048 | - | 1,006 | 951,600 | 246,200 | 827,300 | 3.36 |