38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,037 | +2.0 | 1,032 | 460,100 | 4,200 | 649,100 | 154 | |
1,017 | +1.3 | 1,018 | 585,700 | 4,600 | 774,600 | 168 | |
1,004 | -1.2 | 1,001 | 1,030,000 | 4,800 | 851,500 | 177 | |
1,016 | -3.2 | 1,037 | 1,000,500 | 6,000 | 798,200 | 133 | |
1,050 | -3.4 | 1,075 | 823,300 | 5,200 | 802,400 | 154 | |
1,087 | +1.6 | 1,097 | 2,118,000 | 6,100 | 819,100 | 134 | |
1,070 | +14.0 | 1,018 | 1,308,200 | 7,100 | 835,100 | 117 | |
939 | -3.7 | 955 | 956,400 | 4,900 | 818,800 | 167 | |
975 | -4.7 | 994 | 1,327,100 | 5,700 | 822,600 | 144 | |
1,023 | +5.6 | 1,005 | 2,023,100 | 7,300 | 845,400 | 115 | |
969 | -18.0 | 1,076 | 2,133,900 | 17,500 | 867,900 | 49.59 | |
1,182 | -4.0 | 1,216 | 948,700 | 0 | 827,400 | - | |
1,231 | -5.7 | 1,287 | 1,346,100 | 100 | 837,000 | 8,370 | |
1,305 | -2.5 | 1,307 | 1,255,000 | 0 | 769,700 | - | |
1,338 | -2.8 | 1,381 | 968,200 | 0 | 709,400 | - | |
1,377 | -1.5 | 1,375 | 1,326,800 | 600 | 758,600 | 1,264 | |
1,398 | +15.8 | 1,355 | 2,794,600 | 200 | 855,100 | 4,275 | |
1,207 | +3.1 | 1,178 | 1,228,500 | 0 | 961,700 | - | |
1,171 | +1.0 | 1,196 | 1,203,600 | 300 | 971,600 | 3,238 | |
1,159 | -7.0 | 1,220 | 2,421,100 | 2,300 | 947,900 | 412 | |
1,246 | -4.7 | 1,267 | 1,488,200 | 800 | 882,300 | 1,102 | |
1,307 | -4.1 | 1,309 | 1,660,800 | 500 | 888,300 | 1,776 | |
1,363 | -8.8 | 1,376 | 2,825,200 | 500 | 868,000 | 1,736 | |
1,495 | -3.1 | 1,535 | 1,857,000 | 1,600 | 697,200 | 435 | |
1,543 | +3.9 | 1,515 | 1,001,900 | 1,000 | 709,500 | 709 | |
1,485 | +12.0 | 1,465 | 2,767,600 | 800 | 718,200 | 897 | |
1,326 | -2.9 | 1,347 | 1,682,600 | 0 | 682,700 | - | |
1,366 | -1.0 | 1,350 | 1,811,200 | 0 | 699,700 | - | |
1,380 | +9.4 | 1,342 | 2,157,300 | 0 | 783,600 | - | |
1,262 | +2.0 | 1,246 | 1,324,100 | 0 | 699,900 | - |