38,596.47 | -36.55 | 159.52 | +0.61 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 833 | 52週安値 | 617 | ||
---|---|---|---|---|---|
年初来高値 | 819 | 年初来安値 | 656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 713 | 689 | 699 | -7 | -1.0 | 330,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
542 | +3.6 | 527 | 544,400 | 10,000 | 163,800 | 16.38 | |
523 | -12.0 | 546 | 721,600 | 0 | 148,600 | - | |
594 | -1.5 | 601 | 663,200 | 200 | 149,900 | 749 | |
603 | +8.3 | 584 | 609,600 | 300 | 84,000 | 280 | |
557 | +6.1 | 533 | 595,600 | 200 | 93,800 | 469 | |
525 | +15.4 | 524 | 1,541,600 | 100 | 100,500 | 1,005 | |
455 | +4.8 | 450 | 645,600 | 0 | 110,400 | - | |
434 | +2.1 | 435 | 301,200 | 0 | 76,500 | - | |
425 | +0.2 | 433 | 184,800 | 2,500 | 72,200 | 28.88 | |
424 | -1.9 | 437 | 308,800 | 2,500 | 72,500 | 29.00 | |
432 | -1.8 | 427 | 427,200 | 4,600 | 80,200 | 17.43 | |
440 | +2.1 | 447 | 437,200 | 4,500 | 80,000 | 17.78 | |
431 | +4.6 | 429 | 264,400 | 4,500 | 69,000 | 15.33 | |
412 | +1.7 | 414 | 227,200 | 4,500 | 68,900 | 15.31 | |
405 | +0.7 | 401 | 67,200 | - | - | - | |
402 | -1.2 | 398 | 452,000 | 4,500 | 69,600 | 15.47 | |
407 | +1.8 | 395 | 576,400 | 4,700 | 63,500 | 13.51 | |
400 | -10.9 | 419 | 352,800 | 4,500 | 80,500 | 17.89 | |
449 | +3.9 | 441 | 549,200 | 4,500 | 83,300 | 18.51 | |
432 | +8.3 | 416 | 400,400 | 4,500 | 97,500 | 21.67 | |
399 | +6.1 | 387 | 418,400 | 0 | 102,000 | - | |
376 | -5.8 | 380 | 341,200 | 100 | 105,800 | 1,058 | |
399 | -2.0 | 393 | 315,200 | 0 | 107,900 | - | |
407 | +17.3 | 379 | 1,259,600 | 0 | 111,200 | - | |
347 | -12.6 | 374 | 795,600 | 0 | 134,900 | - | |
397 | -7.5 | 402 | 465,600 | 0 | 86,900 | - | |
429 | -6.5 | 435 | 392,800 | 0 | 79,500 | - | |
459 | 0.0 | 468 | 388,000 | 0 | 87,500 | - | |
459 | - | 449 | 337,200 | 0 | 87,500 | - |