![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 110 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 57 | 39 | 56 | +16 | +40.0 | 32,918,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | -4.8 | 228 | 3,475,300 | 10,700 | 3,922,900 | 366 | |
231 | -7.6 | 242 | 5,374,500 | 10,700 | 4,271,700 | 399 | |
250 | -5.7 | 271 | 18,120,700 | 20,800 | 4,154,000 | 199 | |
265 | +30.5 | 286 | 36,808,900 | 18,100 | 3,797,500 | 209 | |
203 | -1.5 | 227 | 6,448,100 | 10,700 | 3,531,600 | 330 | |
206 | +1.5 | 203 | 1,576,900 | 10,700 | 3,395,200 | 317 | |
203 | +3.0 | 200 | 927,600 | 10,700 | 3,557,800 | 332 | |
197 | +2.6 | 193 | 1,128,100 | 10,700 | 3,521,300 | 329 | |
192 | -0.5 | 193 | 1,436,800 | 10,700 | 3,610,300 | 337 | |
193 | -7.7 | 200 | 3,367,400 | 10,700 | 3,772,900 | 352 | |
209 | +6.1 | 217 | 13,921,200 | 11,100 | 3,703,700 | 333 | |
197 | -0.5 | 208 | 2,656,500 | 10,700 | 3,501,100 | 327 | |
198 | -2.5 | 199 | 718,900 | 10,700 | 3,576,600 | 334 | |
203 | +0.5 | 197 | 1,674,600 | 10,700 | 3,604,400 | 336 | |
202 | -4.7 | 209 | 1,731,800 | 10,700 | 3,742,600 | 349 | |
212 | -3.6 | 216 | 1,726,100 | 10,900 | 3,902,900 | 358 | |
220 | -5.6 | 217 | 3,637,200 | 11,900 | 3,927,100 | 330 | |
233 | -1.7 | 237 | 3,787,400 | 10,700 | 4,268,900 | 398 | |
237 | -33.8 | 272 | 26,440,900 | 14,100 | 4,274,200 | 303 | |
358 | +6.5 | 329 | 6,232,900 | 13,200 | 5,924,400 | 448 | |
336 | -6.1 | 342 | 4,375,600 | 10,700 | 5,257,400 | 491 | |
358 | +7.5 | 357 | 5,255,600 | 10,700 | 5,297,900 | 495 | |
333 | -15.3 | 357 | 6,449,700 | 12,700 | 5,259,600 | 414 | |
393 | +1.3 | 384 | 12,251,800 | 12,800 | 5,456,500 | 426 | |
388 | -9.3 | 410 | 8,442,600 | 13,700 | 5,159,000 | 376 | |
428 | -8.4 | 422 | 13,864,100 | 23,200 | 4,804,600 | 207 | |
467 | +62.2 | 430 | 37,227,700 | 22,600 | 4,488,800 | 198 | |
288 | -6.5 | 346 | 20,442,700 | 2,100 | 3,361,800 | 1,600 | |
308 | +73.0 | 258 | 12,044,500 | 308,000 | 3,116,200 | 10.12 | |
178 | -5.3 | 181 | 568,600 | 0 | 1,306,900 | - |