![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 30 | 33 | -23 | -41.1 | 40,130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
270 | +27.4 | 295 | 37,416,400 | 32,900 | 3,956,900 | 120 | |
212 | +5.0 | 213 | 5,491,800 | 0 | 3,111,600 | - | |
202 | +3.6 | 200 | 4,936,500 | 0 | 3,032,000 | - | |
195 | +10.8 | 187 | 11,638,900 | 10,800 | 2,684,900 | 248 | |
176 | +8.6 | 196 | 8,760,000 | 8,000 | 2,289,700 | 286 | |
162 | +11.0 | 156 | 823,600 | - | - | - | |
146 | 0.0 | 148 | 755,100 | 0 | 1,733,200 | - | |
146 | -2.7 | 144 | 1,314,400 | 0 | 1,818,300 | - | |
150 | -3.2 | 151 | 1,927,000 | 0 | 1,945,100 | - | |
155 | +9.9 | 149 | 1,074,700 | 0 | 2,053,300 | - | |
141 | -11.3 | 152 | 1,052,200 | 0 | 2,020,900 | - | |
159 | +12.0 | 157 | 1,805,700 | 0 | 2,095,300 | - | |
142 | +10.9 | 139 | 1,959,000 | 2,000 | 1,949,300 | 974 | |
128 | -32.3 | 153 | 3,693,000 | 0 | 2,030,500 | - | |
189 | +3.3 | 196 | 1,758,200 | 0 | 2,510,200 | - | |
183 | -17.6 | 199 | 2,734,300 | 500 | 2,603,800 | 5,207 | |
222 | -3.9 | 221 | 2,260,100 | 0 | 3,133,900 | - | |
231 | -2.5 | 236 | 730,800 | 0 | 3,309,800 | - | |
237 | +1.3 | 235 | 1,795,900 | 0 | 3,342,000 | - | |
234 | -5.3 | 238 | 2,739,900 | 0 | 3,428,200 | - | |
247 | -8.2 | 264 | 6,224,000 | 2,400 | 3,406,100 | 1,419 | |
269 | +9.3 | 258 | 5,182,400 | 200 | 3,407,300 | - | |
246 | +1.2 | 240 | 3,970,600 | 3,200 | 3,662,900 | 1,144 | |
243 | +0.8 | 239 | 755,700 | - | - | - | |
241 | +1.3 | 258 | 14,398,400 | 0 | 3,601,400 | - | |
238 | -5.9 | 238 | 2,076,100 | 0 | 3,866,300 | - | |
253 | +3.3 | 256 | 3,716,600 | 0 | 3,882,700 | - | |
245 | -0.4 | 246 | 3,105,000 | 0 | 3,655,800 | - | |
246 | +0.4 | 240 | 2,655,400 | 9,000 | 3,642,400 | 404 | |
245 | +7.9 | 236 | 2,851,100 | 15,000 | 3,755,700 | 250 |