![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 30 | 33 | -23 | -41.1 | 40,130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | -0.6 | 175 | 1,094,900 | 0 | 2,776,600 | - | |
177 | +3.5 | 170 | 895,000 | 0 | 2,902,800 | - | |
171 | -3.9 | 174 | 1,979,800 | 0 | 2,929,600 | - | |
178 | -5.3 | 184 | 1,698,700 | 0 | 3,106,700 | - | |
188 | -3.1 | 188 | 1,893,300 | 0 | 3,194,100 | - | |
194 | +1.6 | 195 | 1,799,300 | 0 | 3,472,000 | - | |
191 | +2.1 | 190 | 1,313,800 | 0 | 3,500,600 | - | |
187 | -4.1 | 187 | 2,057,500 | 0 | 3,395,200 | - | |
195 | -5.3 | 200 | 2,786,800 | 0 | 3,496,000 | - | |
206 | +1.5 | 206 | 1,291,100 | 0 | 3,381,100 | - | |
203 | -4.2 | 207 | 1,229,500 | 0 | 3,550,200 | - | |
212 | +1.0 | 213 | 1,620,500 | 500 | 3,711,900 | 7,423 | |
210 | -10.6 | 220 | 2,838,700 | 4,100 | 3,822,300 | 932 | |
235 | -2.1 | 239 | 2,537,400 | 0 | 3,926,300 | - | |
240 | -5.9 | 252 | 2,372,900 | 500 | 4,172,300 | 8,344 | |
255 | -3.4 | 265 | 2,400,900 | 0 | 4,272,600 | - | |
264 | +7.8 | 254 | 1,917,400 | 0 | 3,908,700 | - | |
245 | -6.1 | 249 | 2,682,300 | 0 | 3,681,500 | - | |
261 | +4.0 | 267 | 4,176,200 | 0 | 3,960,600 | - | |
251 | -7.0 | 270 | 9,979,900 | 0 | 3,860,800 | - | |
270 | +18.4 | 267 | 27,282,400 | 5,000 | 4,302,400 | 860 | |
228 | +6.0 | 219 | 2,314,000 | 0 | 2,843,500 | - | |
215 | +7.5 | 210 | 1,930,900 | 0 | 2,753,100 | - | |
200 | -5.2 | 208 | 1,782,100 | 300 | 3,094,300 | - | |
211 | +2.4 | 208 | 1,157,500 | 500 | 3,055,200 | 6,110 | |
206 | -1.4 | 211 | 2,408,700 | 200 | 3,185,400 | - | |
209 | +0.5 | 219 | 3,709,300 | 1,600 | 3,231,000 | 2,019 | |
208 | -7.6 | 213 | 4,435,200 | 0 | 3,025,000 | - | |
225 | -12.1 | 248 | 6,697,600 | 0 | 3,297,800 | - | |
256 | -5.2 | 263 | 11,654,300 | 15,100 | 3,578,100 | 236 |