![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 30 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 30 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 38 | 30 | 33 | -23 | -41.1 | 40,130,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | -7.1 | 162 | 1,320,400 | 0 | 2,116,200 | - | |
168 | -1.2 | 171 | 1,445,300 | 0 | 2,097,000 | - | |
170 | -1.2 | 172 | 1,034,600 | 0 | 2,174,400 | - | |
172 | -2.8 | 199 | 16,166,000 | 0 | 2,266,900 | - | |
177 | -0.6 | 177 | 1,219,000 | 0 | 2,132,200 | - | |
178 | +2.3 | 176 | 556,100 | 0 | 2,161,400 | - | |
174 | -1.1 | 173 | 683,900 | 0 | 2,161,800 | - | |
176 | -2.2 | 178 | 742,100 | 0 | 2,158,200 | - | |
180 | +1.1 | 181 | 541,900 | 0 | 2,143,900 | - | |
178 | -1.1 | 180 | 939,700 | 0 | 2,240,400 | - | |
180 | +2.9 | 177 | 1,256,800 | 1,000 | 2,228,900 | 2,228 | |
175 | -1.1 | 174 | 1,282,800 | 0 | 2,264,700 | - | |
177 | -5.9 | 181 | 1,525,200 | 1,400 | 2,428,400 | 1,734 | |
188 | -2.1 | 188 | 293,700 | - | - | - | |
192 | -3.0 | 195 | 908,500 | 0 | 2,440,100 | - | |
198 | -1.5 | 201 | 2,285,000 | 0 | 2,426,200 | - | |
201 | 0.0 | 195 | 1,617,500 | 0 | 2,357,400 | - | |
201 | -2.9 | 204 | 1,303,400 | 0 | 2,357,300 | - | |
207 | +0.5 | 204 | 1,621,000 | 5,200 | 2,414,700 | 464 | |
206 | +2.5 | 202 | 3,416,100 | 0 | 2,614,900 | - | |
201 | +2.6 | 206 | 2,273,200 | 300 | 2,675,900 | 8,919 | |
196 | +4.8 | 192 | 1,219,600 | 5,300 | 2,684,000 | 506 | |
187 | -5.6 | 189 | 1,737,100 | 0 | 2,706,300 | - | |
198 | 0.0 | 206 | 2,867,600 | 0 | 2,811,500 | - | |
198 | -3.4 | 199 | 2,958,700 | 0 | 3,034,500 | - | |
205 | +0.5 | 212 | 3,024,800 | 0 | 3,112,800 | - | |
204 | +10.3 | 195 | 2,208,100 | 0 | 2,836,400 | - | |
185 | -2.6 | 188 | 1,266,800 | 0 | 2,804,100 | - | |
190 | +7.3 | 183 | 1,326,000 | 0 | 2,741,300 | - | |
177 | +0.6 | 176 | 1,319,800 | 100 | 2,805,800 | - |