![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 110 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 57 | 39 | 56 | +16 | +40.0 | 32,918,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
170 | -5.0 | 167 | 1,624,200 | 0 | 3,581,800 | - | |
179 | -2.2 | 181 | 1,691,700 | 0 | 3,880,500 | - | |
183 | +7.6 | 182 | 4,017,600 | 0 | 4,116,000 | - | |
170 | +3.7 | 167 | 1,146,200 | 0 | 4,510,700 | - | |
164 | +5.8 | 162 | 3,548,900 | 0 | 4,558,700 | - | |
155 | +5.4 | 151 | 1,117,600 | 0 | 4,776,300 | - | |
147 | 0.0 | 147 | 856,100 | 0 | 4,894,400 | - | |
147 | -7.5 | 151 | 1,226,500 | 0 | 4,911,000 | - | |
159 | 0.0 | 157 | 1,457,200 | 0 | 4,850,100 | - | |
159 | +0.6 | 157 | 1,542,000 | 0 | 4,892,400 | - | |
158 | -3.1 | 162 | 1,664,000 | 0 | 4,970,600 | - | |
163 | +5.8 | 161 | 1,889,800 | 0 | 4,878,800 | - | |
154 | -6.7 | 157 | 3,906,600 | 0 | 4,978,400 | - | |
165 | -2.9 | 167 | 1,764,400 | 0 | 4,944,700 | - | |
170 | -2.3 | 177 | 4,069,900 | 1,000 | 5,126,600 | 5,126 | |
174 | -2.2 | 172 | 1,795,300 | 0 | 4,751,100 | - | |
178 | -2.7 | 180 | 1,629,100 | 0 | 4,890,000 | - | |
183 | +3.4 | 181 | 3,347,300 | 0 | 4,943,900 | - | |
177 | +7.3 | 184 | 8,614,200 | 0 | 4,920,500 | - | |
165 | -4.1 | 167 | 1,378,800 | 0 | 4,522,700 | - | |
172 | +1.2 | 166 | 3,089,900 | 0 | 4,412,100 | - | |
170 | -6.6 | 176 | 2,336,000 | 0 | 4,356,000 | - | |
182 | -2.7 | 183 | 1,481,000 | 0 | 4,283,800 | - | |
187 | -2.1 | 195 | 11,904,300 | 0 | 4,203,600 | - | |
191 | +3.2 | 189 | 5,095,200 | 0 | 3,797,200 | - | |
185 | -5.1 | 188 | 4,423,300 | 0 | 3,497,100 | - | |
195 | 0.0 | 210 | 27,498,200 | 0 | 3,510,300 | - | |
195 | +8.3 | 196 | 18,473,100 | 100 | 3,099,100 | - | |
180 | +15.4 | 170 | 1,778,800 | 0 | 2,326,000 | - | |
156 | -7.1 | 162 | 1,320,400 | 0 | 2,116,200 | - |