38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 110 | 52週安値 | 32 | ||
---|---|---|---|---|---|
年初来高値 | 62 | 年初来安値 | 33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40 | 57 | 39 | 56 | +16 | +40.0 | 32,918,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
142 | -2.1 | 143 | 449,100 | 0 | 3,422,600 | - | |
145 | -1.4 | 146 | 596,600 | 0 | 3,256,900 | - | |
147 | -0.7 | 148 | 557,300 | 0 | 3,272,500 | - | |
148 | +2.1 | 151 | 3,943,800 | 0 | 3,282,900 | - | |
145 | -1.4 | 145 | 513,800 | 0 | 2,879,000 | - | |
147 | 0.0 | 146 | 729,200 | 0 | 2,886,800 | - | |
147 | -3.9 | 147 | 1,319,900 | 0 | 2,844,200 | - | |
153 | -1.9 | 153 | 977,200 | 0 | 3,012,200 | - | |
156 | -7.1 | 158 | 1,173,200 | 0 | 3,093,600 | - | |
168 | +12.8 | 157 | 1,531,000 | 0 | 3,262,700 | - | |
149 | +0.7 | 149 | 821,600 | 0 | 3,341,800 | - | |
148 | -0.7 | 147 | 612,700 | 0 | 3,244,500 | - | |
149 | -0.7 | 152 | 607,100 | 0 | 3,205,500 | - | |
150 | +1.4 | 146 | 357,400 | 0 | 3,280,100 | - | |
148 | -5.7 | 148 | 650,400 | 0 | 3,374,800 | - | |
157 | +4.0 | 153 | 624,600 | 0 | 3,327,800 | - | |
151 | +1.3 | 151 | 837,300 | 0 | 3,410,100 | - | |
149 | -6.3 | 149 | 937,000 | 0 | 3,443,500 | - | |
159 | +8.9 | 154 | 1,732,100 | 0 | 3,429,700 | - | |
146 | -0.7 | 143 | 977,200 | 200 | 3,387,600 | - | |
147 | -3.9 | 149 | 405,500 | - | - | - | |
153 | 0.0 | 156 | 1,010,900 | 0 | 3,335,900 | - | |
153 | -3.8 | 155 | 907,900 | 0 | 3,164,400 | - | |
159 | -1.2 | 158 | 647,500 | 0 | 3,091,700 | - | |
161 | -4.2 | 164 | 689,200 | 0 | 3,046,000 | - | |
168 | -1.8 | 170 | 1,291,200 | 0 | 3,007,000 | - | |
171 | -3.9 | 174 | 745,100 | 0 | 2,954,600 | - | |
178 | +5.3 | 171 | 700,300 | 0 | 2,975,800 | - | |
169 | -2.9 | 170 | 1,121,300 | 0 | 3,031,300 | - | |
174 | +2.4 | 179 | 1,301,800 | 0 | 3,138,900 | - |