![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,520 | -1.6 | 2,541 | 79,300 | 2,600 | 13,300 | 5.12 | |
2,560 | -1.2 | 2,626 | 80,200 | 2,700 | 10,900 | 4.04 | |
2,590 | +2.8 | 2,567 | 91,900 | 2,800 | 10,400 | 3.71 | |
2,520 | +1.2 | 2,514 | 41,300 | 2,800 | 10,800 | 3.86 | |
2,491 | +2.7 | 2,491 | 61,500 | 2,700 | 10,700 | 3.96 | |
2,425 | +1.1 | 2,422 | 66,300 | 2,700 | 10,300 | 3.81 | |
2,398 | -1.7 | 2,430 | 73,000 | 2,800 | 10,000 | 3.57 | |
2,440 | -3.1 | 2,492 | 77,900 | 500 | 9,300 | 18.60 | |
2,517 | -1.3 | 2,520 | 65,700 | 700 | 7,400 | 10.57 | |
2,550 | +1.8 | 2,538 | 118,500 | 600 | 7,300 | 12.17 | |
2,506 | +3.6 | 2,457 | 73,900 | 500 | 9,600 | 19.20 | |
2,418 | -0.4 | 2,374 | 63,400 | 600 | 10,700 | 17.83 | |
2,428 | -0.7 | 2,480 | 61,400 | 400 | 11,200 | 28.00 | |
2,446 | +3.2 | 2,402 | 58,600 | 500 | 12,000 | 24.00 | |
2,371 | +0.1 | 2,354 | 104,200 | 1,000 | 14,700 | 14.70 | |
2,369 | -4.1 | 2,436 | 66,200 | 400 | 14,300 | 35.75 | |
2,470 | -1.5 | 2,478 | 47,700 | 400 | 13,000 | 32.50 | |
2,507 | -5.1 | 2,531 | 55,200 | 1,400 | 12,900 | 9.21 | |
2,641 | -1.3 | 2,609 | 73,600 | 2,700 | 8,800 | 3.26 | |
2,676 | +2.0 | 2,660 | 61,200 | 3,300 | 9,400 | 2.85 | |
2,623 | -1.3 | 2,649 | 135,400 | 3,200 | 10,100 | 3.16 | |
2,658 | +9.1 | 2,550 | 134,100 | 800 | 10,800 | 13.50 | |
2,436 | -0.3 | 2,451 | 73,300 | 600 | 15,400 | 25.67 | |
2,443 | +0.8 | 2,405 | 79,500 | 800 | 13,700 | 17.12 | |
2,424 | -2.9 | 2,479 | 55,700 | 600 | 14,700 | 24.50 | |
2,497 | +2.0 | 2,447 | 61,900 | 1,100 | 14,500 | 13.18 | |
2,448 | +6.0 | 2,369 | 73,000 | 600 | 19,000 | 31.67 | |
2,310 | -4.0 | 2,351 | 132,700 | 400 | 24,800 | 62.00 | |
2,407 | -0.1 | 2,405 | 82,900 | 400 | 17,000 | 42.50 | |
2,409 | -1.6 | 2,445 | 80,300 | 300 | 17,500 | 58.33 |