![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,730 | +2.8 | 2,692 | 91,300 | 4,000 | 66,100 | 16.52 | |
2,655 | +0.8 | 2,669 | 44,400 | 4,000 | 68,900 | 17.23 | |
2,634 | -1.9 | 2,651 | 41,800 | 4,000 | 68,100 | 17.02 | |
2,685 | +0.1 | 2,726 | 80,000 | 500 | 67,500 | 135 | |
2,683 | +1.1 | 2,675 | 110,600 | 600 | 72,000 | 120 | |
2,653 | -1.6 | 2,667 | 101,700 | 500 | 73,400 | 146 | |
2,697 | 0.0 | 2,675 | 122,900 | 500 | 71,800 | 143 | |
2,697 | -2.7 | 2,732 | 95,900 | 500 | 73,100 | 146 | |
2,772 | +3.0 | 2,763 | 163,000 | 1,400 | 73,500 | 52.50 | |
2,692 | +3.1 | 2,652 | 166,000 | 700 | 77,700 | 111 | |
2,612 | +0.6 | 2,619 | 112,500 | 500 | 78,200 | 156 | |
2,596 | +4.3 | 2,572 | 157,700 | 500 | 76,800 | 153 | |
2,489 | -5.5 | 2,534 | 154,900 | 5,300 | 84,300 | 15.91 | |
2,633 | +2.5 | 2,602 | 28,900 | - | - | - | |
2,570 | -2.1 | 2,589 | 96,500 | 500 | 80,100 | 160 | |
2,624 | 0.0 | 2,613 | 97,900 | 500 | 79,000 | 158 | |
2,623 | -1.8 | 2,659 | 37,500 | 500 | 78,100 | 156 | |
2,670 | +0.6 | 2,664 | 91,500 | 500 | 79,000 | 158 | |
2,654 | -4.8 | 2,733 | 165,900 | 500 | 77,000 | 154 | |
2,788 | +1.4 | 2,746 | 146,600 | 500 | 56,700 | 113 | |
2,750 | +4.0 | 2,733 | 129,000 | 500 | 28,500 | 57.00 | |
2,644 | +2.5 | 2,632 | 113,100 | 500 | 38,700 | 77.40 | |
2,580 | +2.1 | 2,569 | 132,300 | 500 | 38,400 | 76.80 | |
2,527 | -0.7 | 2,584 | 82,400 | 500 | 37,200 | 74.40 | |
2,546 | -2.3 | 2,601 | 111,800 | 600 | 36,500 | 60.83 | |
2,607 | +2.2 | 2,587 | 66,300 | 500 | 33,100 | 66.20 | |
2,550 | +1.5 | 2,521 | 92,800 | 600 | 33,400 | 55.67 | |
2,512 | 0.0 | 2,536 | 84,300 | 500 | 34,900 | 69.80 | |
2,511 | -1.7 | 2,550 | 75,200 | 500 | 35,300 | 70.60 | |
2,555 | -1.5 | 2,592 | 64,400 | 500 | 35,300 | 70.60 |