![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,560 | -0.6 | 3,550 | 33,700 | 1,600 | 20,800 | 13.00 | |
3,580 | +1.6 | 3,532 | 63,500 | 1,900 | 22,700 | 11.95 | |
3,525 | +6.7 | 3,378 | 114,700 | 1,700 | 23,200 | 13.65 | |
3,305 | +1.1 | 3,290 | 48,500 | 1,600 | 18,200 | 11.38 | |
3,270 | -3.1 | 3,279 | 73,300 | 1,700 | 18,200 | 10.71 | |
3,375 | -1.6 | 3,392 | 45,700 | 1,400 | 18,200 | 13.00 | |
3,430 | -1.2 | 3,487 | 44,400 | 1,200 | 18,200 | 15.17 | |
3,470 | -0.4 | 3,414 | 88,300 | 1,300 | 17,200 | 13.23 | |
3,485 | -1.1 | 3,513 | 92,900 | 900 | 19,700 | 21.89 | |
3,525 | -3.4 | 3,564 | 90,300 | 1,200 | 19,700 | 16.42 | |
3,650 | +0.3 | 3,626 | 70,400 | 1,900 | 18,000 | 9.47 | |
3,640 | +6.6 | 3,577 | 132,900 | 3,000 | 20,100 | 6.70 | |
3,415 | +3.8 | 3,385 | 84,300 | 2,900 | 20,300 | 7.00 | |
3,290 | +3.3 | 3,239 | 76,500 | 3,800 | 22,300 | 5.87 | |
3,185 | +1.1 | 3,186 | 64,600 | 1,100 | 20,400 | 18.55 | |
3,150 | +1.6 | 3,124 | 45,600 | 1,100 | 28,000 | 25.45 | |
3,100 | -2.7 | 3,139 | 118,400 | 1,000 | 27,300 | 27.30 | |
3,185 | +0.6 | 3,177 | 53,300 | 1,300 | 22,400 | 17.23 | |
3,165 | +0.8 | 3,168 | 48,100 | 1,600 | 21,400 | 13.38 | |
3,140 | -0.6 | 3,147 | 81,100 | 1,200 | 20,900 | 17.42 | |
3,160 | -2.6 | 3,200 | 78,900 | 1,000 | 20,200 | 20.20 | |
3,245 | -0.3 | 3,248 | 67,300 | 1,000 | 15,700 | 15.70 | |
3,255 | +0.6 | 3,277 | 109,400 | 1,800 | 17,700 | 9.83 | |
3,235 | +2.1 | 3,239 | 103,300 | 1,400 | 16,700 | 11.93 | |
3,170 | +1.9 | 3,152 | 98,700 | 1,500 | 16,700 | 11.13 | |
3,110 | +1.3 | 3,074 | 78,900 | 1,900 | 18,400 | 9.68 | |
3,070 | +2.5 | 3,070 | 109,200 | 4,200 | 21,100 | 5.02 | |
2,994 | -0.4 | 3,049 | 203,600 | 1,200 | 32,300 | 26.92 | |
3,005 | -2.4 | 3,070 | 69,300 | 900 | 23,900 | 26.56 | |
3,080 | +1.5 | 3,058 | 25,400 | - | - | - |