38,814.56 | +94.09 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,105 | 3,960 | 4,040 | -10 | -0.2 | 96,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,486 | +0.9 | 2,500 | 104,600 | 300 | 14,400 | 48.00 | |
2,465 | -4.5 | 2,525 | 128,800 | 300 | 16,300 | 54.33 | |
2,580 | +3.7 | 2,561 | 89,700 | 500 | 15,700 | 31.40 | |
2,487 | -1.2 | 2,528 | 85,200 | 400 | 16,700 | 41.75 | |
2,518 | -4.1 | 2,570 | 147,500 | 500 | 17,000 | 34.00 | |
2,626 | -1.1 | 2,633 | 63,300 | 500 | 14,500 | 29.00 | |
2,654 | +0.5 | 2,663 | 75,600 | 500 | 14,200 | 28.40 | |
2,640 | +0.3 | 2,700 | 87,100 | 500 | 13,100 | 26.20 | |
2,632 | +4.2 | 2,616 | 160,300 | 600 | 15,500 | 25.83 | |
2,527 | +2.4 | 2,533 | 204,300 | 500 | 21,600 | 43.20 | |
2,467 | -3.6 | 2,475 | 125,200 | 300 | 22,000 | 73.33 | |
2,560 | +1.0 | 2,555 | 99,700 | 400 | 14,600 | 36.50 | |
2,534 | +0.7 | 2,562 | 147,400 | 300 | 15,900 | 53.00 | |
2,516 | -4.1 | 2,519 | 28,000 | - | - | - | |
2,623 | +2.6 | 2,529 | 102,800 | 300 | 14,400 | 48.00 | |
2,556 | -11.5 | 2,651 | 128,900 | 1,100 | 23,300 | 21.18 | |
2,888 | +1.2 | 2,842 | 118,600 | 400 | 19,000 | 47.50 | |
2,853 | -6.2 | 2,899 | 97,800 | 400 | 19,900 | 49.75 | |
3,040 | +7.5 | 2,950 | 133,800 | 400 | 23,100 | 57.75 | |
2,828 | +1.4 | 2,777 | 79,500 | 400 | 22,300 | 55.75 | |
2,790 | -2.7 | 2,841 | 183,400 | 400 | 22,200 | 55.50 | |
2,868 | -9.4 | 2,980 | 250,300 | 2,900 | 23,000 | 7.93 | |
3,165 | -0.2 | 3,110 | 142,300 | 400 | 13,100 | 32.75 | |
3,170 | -3.5 | 3,212 | 151,100 | 400 | 14,200 | 35.50 | |
3,285 | -1.1 | 3,270 | 146,400 | 400 | 15,700 | 39.25 | |
3,320 | -4.0 | 3,337 | 157,300 | 2,400 | 17,000 | 7.08 | |
3,460 | -0.6 | 3,456 | 149,900 | 400 | 19,400 | 48.50 | |
3,480 | +2.7 | 3,404 | 146,500 | 400 | 20,500 | 51.25 | |
3,390 | +1.2 | 3,395 | 147,800 | 400 | 21,100 | 52.75 | |
3,350 | - | 3,278 | 143,000 | 400 | 20,800 | 52.00 |