![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 399 | 228 | 399 | +168 | +72.7 | 243,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
314 | +1.0 | 314 | 85,200 | 0 | 162,800 | - | |
311 | -1.6 | 310 | 85,100 | 0 | 167,300 | - | |
316 | +1.6 | 310 | 65,100 | 0 | 179,600 | - | |
311 | -1.3 | 311 | 67,900 | 0 | 188,400 | - | |
315 | +5.4 | 309 | 89,600 | 0 | 170,300 | - | |
299 | -6.0 | 309 | 167,400 | 0 | 165,500 | - | |
318 | -8.9 | 325 | 230,700 | 0 | 176,200 | - | |
349 | +5.1 | 359 | 1,295,100 | 0 | 201,400 | - | |
332 | +5.1 | 321 | 241,600 | 1,700 | 244,700 | 143 | |
316 | +0.3 | 312 | 66,900 | 0 | 263,800 | - | |
315 | +1.3 | 314 | 105,200 | 0 | 266,000 | - | |
311 | -3.7 | 313 | 90,900 | 0 | 255,200 | - | |
323 | +0.9 | 324 | 150,800 | 0 | 259,700 | - | |
320 | -5.3 | 316 | 253,400 | 0 | 251,000 | - | |
338 | -2.0 | 373 | 952,000 | 0 | 268,000 | - | |
345 | +4.9 | 341 | 296,900 | 0 | 289,700 | - | |
329 | -0.9 | 372 | 1,723,600 | 0 | 263,900 | - | |
332 | +6.4 | 366 | 3,041,000 | 0 | 302,800 | - | |
312 | +4.3 | 319 | 585,900 | 0 | 178,800 | - | |
299 | -2.0 | 304 | 38,300 | 0 | 151,000 | - | |
305 | -4.1 | 328 | 545,100 | 0 | 158,200 | - | |
318 | +5.0 | 300 | 91,700 | 0 | 165,400 | - | |
303 | +0.7 | 303 | 37,700 | 0 | 159,600 | - | |
301 | -1.3 | 300 | 35,300 | 0 | 159,600 | - | |
305 | -1.3 | 305 | 70,900 | 0 | 152,600 | - | |
309 | +0.7 | 323 | 227,000 | 0 | 165,900 | - | |
307 | -1.6 | 307 | 49,700 | 0 | 172,400 | - | |
312 | +3.7 | 306 | 20,900 | 0 | 169,500 | - | |
301 | -5.0 | 304 | 61,100 | 0 | 176,300 | - | |
317 | +1.9 | 314 | 21,000 | 0 | 181,200 | - |