38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 438 | 444 | -10 | -2.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -15.0 | 563 | 365,200 | 0 | 123,100 | - | |
599 | -16.1 | 637 | 578,000 | 0 | 131,000 | - | |
714 | +65.3 | 670 | 2,341,800 | 0 | 115,200 | - | |
432 | +8.3 | 426 | 154,400 | 0 | 36,400 | - | |
399 | -2.7 | 424 | 298,400 | 0 | 25,400 | - | |
410 | +0.2 | 414 | 19,400 | - | - | - | |
409 | -9.9 | 419 | 93,200 | 0 | 6,700 | - | |
454 | +5.8 | 437 | 9,600 | - | - | - | |
429 | -3.6 | 437 | 7,000 | 0 | 0 | - | |
445 | +26.8 | 414 | 7,600 | 0 | 0 | - | |
351 | -11.4 | 369 | 2,000 | 0 | 0 | - | |
396 | +20.7 | 403 | 4,200 | 0 | 0 | - | |
328 | +6.8 | 325 | 3,200 | 0 | 0 | - | |
307 | -24.9 | 334 | 6,400 | 0 | 0 | - | |
409 | +13.0 | 370 | 6,200 | 0 | 0 | - | |
362 | -19.6 | 400 | 16,800 | 0 | 900 | - | |
450 | -3.2 | 450 | 6,400 | 0 | 5,800 | - | |
465 | +2.2 | 460 | 9,800 | 0 | 5,900 | - | |
455 | +2.5 | 451 | 14,600 | 0 | 5,800 | - | |
444 | -0.7 | 441 | 1,400 | 0 | 5,800 | - | |
447 | +4.0 | 438 | 2,600 | 0 | 5,900 | - | |
430 | -1.8 | 433 | 4,600 | 0 | 5,900 | - | |
438 | - | 431 | 3,800 | 0 | 5,900 | - | |
435 | - | - | 0 | - | - | - | |
435 | +4.3 | 439 | 5,600 | 0 | 5,400 | - | |
417 | -6.3 | 417 | 5,200 | 0 | 5,400 | - | |
445 | +4.2 | 434 | 4,400 | 0 | 5,400 | - | |
427 | +1.2 | 425 | 200 | 0 | 5,400 | - | |
422 | +1.7 | 420 | 2,200 | 0 | 5,400 | - | |
415 | 0.0 | 412 | 1,000 | 0 | 5,400 | - |