![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 438 | 444 | -10 | -2.2 | 40,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
474 | -2.3 | 479 | 43,300 | 0 | 16,700 | - | |
485 | -0.2 | 486 | 6,000 | 0 | 16,100 | - | |
486 | +0.2 | 484 | 11,500 | 0 | 16,200 | - | |
485 | +0.2 | 481 | 12,600 | 0 | 17,000 | - | |
484 | -0.2 | 483 | 16,900 | 0 | 17,600 | - | |
485 | +2.1 | 481 | 14,400 | 0 | 17,600 | - | |
475 | 0.0 | 473 | 16,900 | 0 | 17,900 | - | |
475 | -0.6 | 472 | 5,300 | 0 | 17,200 | - | |
478 | +0.6 | 473 | 14,900 | 0 | 18,100 | - | |
475 | +1.5 | 470 | 17,200 | 0 | 16,800 | - | |
468 | +0.6 | 471 | 8,500 | 0 | 17,400 | - | |
465 | +2.4 | 462 | 17,000 | 0 | 17,600 | - | |
454 | +3.2 | 451 | 17,700 | 0 | 18,100 | - | |
440 | +0.5 | 441 | 13,900 | 0 | 20,400 | - | |
438 | +2.8 | 429 | 9,500 | 0 | 20,000 | - | |
426 | -3.6 | 429 | 10,200 | 0 | 20,100 | - | |
442 | +1.8 | 438 | 11,600 | 0 | 18,700 | - | |
434 | +2.6 | 422 | 13,000 | 0 | 17,800 | - | |
423 | +0.5 | 421 | 9,800 | 0 | 18,700 | - | |
421 | +0.5 | 409 | 23,400 | 0 | 19,300 | - | |
419 | -8.3 | 428 | 60,500 | 0 | 20,800 | - | |
457 | -0.7 | 453 | 2,800 | - | - | - | |
460 | +2.4 | 445 | 7,100 | 0 | 19,700 | - | |
449 | -2.6 | 459 | 30,500 | 0 | 19,500 | - | |
461 | +1.5 | 449 | 10,900 | 0 | 18,400 | - | |
454 | -2.6 | 461 | 17,000 | 0 | 21,400 | - | |
466 | -0.4 | 466 | 8,500 | 0 | 23,000 | - | |
468 | -1.7 | 465 | 8,900 | 0 | 23,700 | - | |
476 | +7.4 | 455 | 10,900 | 0 | 27,000 | - | |
443 | -3.1 | 444 | 7,700 | 0 | 26,000 | - |