38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 337 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 156 | 147 | 152 | -1 | -0.7 | 232,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
102 | +2.0 | 100 | 111,900 | 0 | 310,000 | - | |
100 | -1.0 | 100 | 125,400 | 0 | 289,500 | - | |
101 | +1.0 | 99.2 | 108,300 | 0 | 276,400 | - | |
100 | 0.0 | 100 | 180,800 | 0 | 305,100 | - | |
100 | -4.8 | 101 | 388,500 | 0 | 327,600 | - | |
105 | +5.0 | 116 | 8,992,600 | 0 | 312,000 | - | |
100 | +8.7 | 98.7 | 771,600 | 0 | 303,300 | - | |
92 | +1.1 | 91.7 | 123,700 | 0 | 300,000 | - | |
91 | 0.0 | 91.9 | 27,900 | 0 | 295,900 | - | |
91 | -1.1 | 93.0 | 139,800 | 0 | 291,800 | - | |
92 | -1.1 | 90.0 | 184,700 | 0 | 281,000 | - | |
93 | +1.1 | 92.1 | 133,500 | 0 | 264,400 | - | |
92 | +1.1 | 91.4 | 196,400 | 0 | 245,800 | - | |
91 | +12.3 | 97.4 | 3,090,300 | 0 | 208,200 | - | |
81 | -1.2 | 80.1 | 55,500 | - | - | - | |
82 | -3.5 | 79.3 | 529,200 | 0 | 235,900 | - | |
85 | -13.3 | 89.5 | 363,300 | 0 | 338,500 | - | |
98 | -6.7 | 100 | 233,200 | 0 | 423,600 | - | |
105 | -2.8 | 105 | 158,200 | 0 | 432,700 | - | |
108 | -0.9 | 109 | 128,600 | 0 | 423,500 | - | |
109 | 0.0 | 107 | 97,800 | 0 | 420,100 | - | |
109 | -12.8 | 114 | 316,900 | 0 | 418,900 | - | |
125 | 0.0 | 123 | 235,600 | 0 | 408,800 | - | |
125 | +7.8 | 121 | 1,189,200 | 0 | 377,500 | - | |
116 | -0.9 | 119 | 1,492,300 | 0 | 355,500 | - | |
117 | +2.6 | 114 | 82,500 | 0 | 345,000 | - | |
114 | 0.0 | 116 | 156,200 | 0 | 351,700 | - | |
114 | -0.9 | 114 | 85,700 | 0 | 377,100 | - | |
115 | -3.4 | 114 | 91,600 | 0 | 382,100 | - | |
119 | - | 115 | 179,100 | 0 | 371,400 | - |