39,829.56 | +903.93 | 142.22 | -2.60 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.80% | 0.62% | 2.88% |
52週高値 | 10,980 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,920 | 4,315 | 4,480 | +340 | +8.2 | 41,432,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
617 | -4.9 | 620 | 900,700 | 102,900 | 788,000 | 7.66 | |
649 | -0.3 | 646 | 517,100 | 98,100 | 769,700 | 7.85 | |
651 | -4.0 | 650 | 1,733,500 | 101,300 | 774,700 | 7.65 | |
678 | -5.6 | 689 | 1,182,000 | 96,700 | 682,700 | 7.06 | |
718 | -1.6 | 732 | 918,100 | 148,000 | 632,800 | 4.28 | |
730 | -1.5 | 730 | 757,000 | 160,400 | 626,700 | 3.91 | |
741 | +0.5 | 731 | 2,012,800 | 153,600 | 571,100 | 3.72 | |
737 | +6.7 | 727 | 942,400 | - | - | - | |
691 | -1.4 | 701 | 1,066,000 | 159,300 | 633,900 | 3.98 | |
701 | +3.2 | 691 | 873,300 | 218,200 | 613,300 | 2.81 | |
679 | +0.6 | 710 | 1,850,800 | 195,400 | 613,200 | 3.14 | |
675 | +1.4 | 664 | 555,000 | 186,200 | 626,100 | 3.36 | |
666 | -2.6 | 669 | 659,900 | 179,900 | 634,800 | 3.53 | |
684 | +3.5 | 680 | 1,104,200 | 185,100 | 599,800 | 3.24 | |
661 | +4.9 | 648 | 951,800 | 183,300 | 639,300 | 3.49 | |
630 | -1.1 | 632 | 687,200 | 185,100 | 729,200 | 3.94 | |
637 | -9.8 | 669 | 2,404,900 | 195,000 | 680,900 | 3.49 | |
706 | +15.5 | 678 | 1,557,300 | 219,100 | 634,200 | 2.89 | |
611 | +0.3 | 615 | 397,700 | 166,200 | 591,700 | 3.56 | |
609 | -3.9 | 626 | 492,500 | 175,700 | 575,600 | 3.28 | |
634 | +2.4 | 618 | 548,000 | 179,500 | 556,000 | 3.10 | |
619 | -0.8 | 628 | 797,800 | 189,400 | 595,200 | 3.14 | |
624 | +2.1 | 621 | 591,600 | 289,700 | 584,800 | 2.02 | |
611 | +3.7 | 609 | 640,900 | 368,800 | 603,800 | 1.64 | |
589 | +1.9 | 596 | 573,400 | 340,000 | 671,700 | 1.98 | |
578 | -2.9 | 571 | 589,200 | 345,900 | 642,700 | 1.86 | |
595 | -3.4 | 608 | 496,400 | 342,600 | 659,900 | 1.93 | |
616 | -7.6 | 633 | 701,900 | 345,000 | 622,200 | 1.80 | |
667 | +1.7 | 646 | 1,385,300 | 381,600 | 663,600 | 1.74 | |
656 | +13.9 | 642 | 3,721,300 | 402,900 | 670,300 | 1.66 |