38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 10,980 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,290 | 4,325 | 4,330 | -820 | -15.9 | 9,653,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
591 | +1.2 | 596 | 640,600 | 258,500 | 1,747,900 | 6.76 | |
584 | -4.1 | 600 | 928,000 | 247,200 | 1,803,400 | 7.30 | |
609 | -0.3 | 611 | 262,600 | 218,500 | 1,780,900 | 8.15 | |
611 | +2.2 | 613 | 426,000 | 209,000 | 1,797,700 | 8.60 | |
598 | -4.5 | 604 | 622,200 | 207,500 | 1,821,400 | 8.78 | |
626 | -0.8 | 628 | 472,700 | 188,400 | 1,812,400 | 9.62 | |
631 | +1.1 | 623 | 631,200 | 191,900 | 1,844,400 | 9.61 | |
624 | -1.0 | 634 | 620,800 | 189,900 | 1,850,100 | 9.74 | |
630 | +2.4 | 630 | 812,800 | 187,600 | 1,847,200 | 9.85 | |
615 | -1.8 | 621 | 898,000 | 195,300 | 1,886,100 | 9.66 | |
626 | -2.9 | 639 | 915,300 | 183,100 | 1,855,500 | 10.13 | |
645 | +5.0 | 622 | 1,302,800 | 189,000 | 1,862,800 | 9.86 | |
614 | -5.5 | 632 | 2,276,800 | 182,500 | 1,897,900 | 10.40 | |
650 | -1.5 | 653 | 1,198,200 | - | - | - | |
660 | -18.2 | 715 | 4,077,800 | 213,400 | 1,889,800 | 8.86 | |
807 | +3.7 | 791 | 2,473,800 | 236,800 | 1,601,800 | 6.76 | |
778 | -1.8 | 789 | 1,207,200 | 256,600 | 1,589,600 | 6.19 | |
792 | -0.5 | 791 | 1,018,600 | 278,000 | 1,591,200 | 5.72 | |
796 | +1.1 | 785 | 2,069,600 | 274,200 | 1,670,400 | 6.09 | |
787 | -0.3 | 808 | 3,627,300 | 460,700 | 1,713,900 | 3.72 | |
789 | +10.2 | 762 | 3,273,200 | 365,600 | 1,656,900 | 4.53 | |
716 | +11.9 | 693 | 1,617,500 | 267,900 | 1,774,700 | 6.62 | |
640 | -1.4 | 643 | 831,500 | 231,100 | 1,836,100 | 7.95 | |
649 | -2.4 | 661 | 720,100 | 228,100 | 1,841,700 | 8.07 | |
665 | -5.4 | 684 | 900,900 | 198,200 | 1,885,400 | 9.51 | |
703 | +2.6 | 696 | 713,300 | 215,100 | 1,951,400 | 9.07 | |
685 | -3.9 | 672 | 1,607,300 | 194,400 | 1,980,700 | 10.19 | |
713 | -4.0 | 725 | 1,641,600 | 203,700 | 2,106,600 | 10.34 | |
743 | +6.4 | 719 | 1,219,600 | 212,900 | 1,804,400 | 8.48 | |
698 | -0.3 | 697 | 642,100 | 196,800 | 1,701,800 | 8.65 |