39,829.56 | +903.93 | 142.26 | -2.56 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.77% | 0.62% | 2.88% |
52週高値 | 10,980 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,920 | 4,315 | 4,480 | +340 | +8.2 | 41,432,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
572 | -0.3 | 575 | 316,400 | 364,500 | 648,000 | 1.78 | |
574 | +3.1 | 568 | 342,400 | 365,000 | 680,600 | 1.86 | |
557 | -0.5 | 556 | 257,600 | 364,900 | 838,100 | 2.30 | |
560 | -0.7 | 560 | 365,800 | 364,600 | 981,100 | 2.69 | |
564 | -4.9 | 561 | 453,200 | 367,100 | 1,010,000 | 2.75 | |
593 | +5.0 | 578 | 287,300 | - | - | - | |
565 | +6.0 | 550 | 766,800 | 390,100 | 1,034,400 | 2.65 | |
533 | -2.9 | 542 | 240,700 | 370,100 | 1,126,000 | 3.04 | |
549 | -2.5 | 550 | 239,200 | 371,500 | 1,142,100 | 3.07 | |
563 | -0.5 | 566 | 323,100 | 382,400 | 1,143,100 | 2.99 | |
566 | +2.9 | 557 | 781,600 | 377,600 | 1,172,400 | 3.10 | |
550 | +0.9 | 551 | 416,500 | 1,001,700 | 1,245,000 | 1.24 | |
545 | +5.4 | 532 | 571,100 | 922,200 | 1,297,700 | 1.41 | |
517 | +2.8 | 507 | 568,100 | 734,400 | 1,301,200 | 1.77 | |
503 | -1.6 | 513 | 452,200 | 581,800 | 1,314,300 | 2.26 | |
511 | -2.5 | 505 | 358,900 | 530,900 | 1,307,200 | 2.46 | |
524 | 0.0 | 520 | 263,700 | 448,300 | 1,314,400 | 2.93 | |
524 | +2.3 | 514 | 197,700 | 443,000 | 1,315,900 | 2.97 | |
512 | +4.1 | 505 | 301,800 | 433,300 | 1,311,600 | 3.03 | |
492 | -7.0 | 499 | 504,500 | 428,600 | 1,320,200 | 3.08 | |
529 | -4.2 | 527 | 491,200 | 411,700 | 1,347,100 | 3.27 | |
552 | -0.9 | 555 | 226,300 | 389,100 | 1,364,700 | 3.51 | |
557 | -0.2 | 557 | 322,800 | 387,700 | 1,364,500 | 3.52 | |
558 | +3.0 | 542 | 475,200 | 370,000 | 1,382,000 | 3.74 | |
542 | -4.9 | 550 | 480,400 | 343,000 | 1,391,400 | 4.06 | |
570 | +0.9 | 570 | 394,700 | 338,500 | 1,395,200 | 4.12 | |
565 | +4.1 | 560 | 524,400 | 365,200 | 1,394,800 | 3.82 | |
543 | -0.2 | 533 | 734,800 | 379,500 | 1,408,800 | 3.71 | |
544 | -4.7 | 561 | 497,700 | 352,700 | 1,416,400 | 4.02 | |
571 | -3.2 | 575 | 538,900 | 345,300 | 1,418,700 | 4.11 |