38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 10,980 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 10,980 | 年初来安値 | 2,080 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,290 | 4,325 | 4,330 | -820 | -15.9 | 9,653,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
529 | -0.2 | 527 | 889,500 | 182,300 | 511,000 | 2.80 | |
530 | -4.8 | 537 | 547,300 | 984,200 | 516,300 | 0.52 | |
557 | +0.4 | 555 | 407,500 | 710,600 | 502,300 | 0.71 | |
555 | -1.6 | 553 | 453,000 | 515,800 | 493,800 | 0.96 | |
564 | -3.6 | 575 | 250,700 | 410,600 | 559,700 | 1.36 | |
585 | -0.7 | 584 | 364,600 | 548,400 | 574,500 | 1.05 | |
589 | -0.8 | 588 | 284,300 | 456,800 | 550,300 | 1.20 | |
594 | +0.7 | 594 | 359,200 | 414,700 | 558,800 | 1.35 | |
590 | +0.3 | 586 | 547,200 | 394,900 | 556,100 | 1.41 | |
588 | +3.2 | 592 | 848,500 | 390,100 | 564,800 | 1.45 | |
570 | +2.9 | 564 | 205,500 | 364,400 | 514,400 | 1.41 | |
554 | +1.3 | 555 | 159,700 | 353,600 | 537,400 | 1.52 | |
547 | +2.6 | 545 | 240,500 | 352,800 | 534,500 | 1.52 | |
533 | -3.1 | 546 | 263,500 | 349,700 | 538,600 | 1.54 | |
550 | +2.6 | 536 | 242,000 | 347,400 | 632,500 | 1.82 | |
536 | -6.3 | 547 | 268,600 | 362,400 | 643,300 | 1.78 | |
572 | -0.3 | 575 | 316,400 | 364,500 | 648,000 | 1.78 | |
574 | +3.1 | 568 | 342,400 | 365,000 | 680,600 | 1.86 | |
557 | -0.5 | 556 | 257,600 | 364,900 | 838,100 | 2.30 | |
560 | -0.7 | 560 | 365,800 | 364,600 | 981,100 | 2.69 | |
564 | -4.9 | 561 | 453,200 | 367,100 | 1,010,000 | 2.75 | |
593 | +5.0 | 578 | 287,300 | - | - | - | |
565 | +6.0 | 550 | 766,800 | 390,100 | 1,034,400 | 2.65 | |
533 | -2.9 | 542 | 240,700 | 370,100 | 1,126,000 | 3.04 | |
549 | -2.5 | 550 | 239,200 | 371,500 | 1,142,100 | 3.07 | |
563 | -0.5 | 566 | 323,100 | 382,400 | 1,143,100 | 2.99 | |
566 | +2.9 | 557 | 781,600 | 377,600 | 1,172,400 | 3.10 | |
550 | +0.9 | 551 | 416,500 | 1,001,700 | 1,245,000 | 1.24 | |
545 | +5.4 | 532 | 571,100 | 922,200 | 1,297,700 | 1.41 | |
517 | +2.8 | 507 | 568,100 | 734,400 | 1,301,200 | 1.77 |