38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 51 | 52週安値 | 31 | ||
---|---|---|---|---|---|
年初来高値 | 49 | 年初来安値 | 35 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37 | 38 | 35 | 37 | +1 | +2.8 | 3,038,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
25 | +4.2 | 25.7 | 13,493,900 | 0 | 2,834,300 | - | |
24 | +4.3 | 24.2 | 7,950,800 | 0 | 3,193,200 | - | |
23 | +4.5 | 23.3 | 10,647,400 | 0 | 3,461,700 | - | |
22 | +4.8 | 21.4 | 5,452,500 | 0 | 3,707,600 | - | |
21 | -12.5 | 21.6 | 7,072,400 | 0 | 4,473,200 | - | |
24 | +20.0 | 23.5 | 5,316,200 | - | - | - | |
20 | +25.0 | 21.2 | 8,644,400 | 0 | 4,869,500 | - | |
16 | -5.9 | 16.9 | 4,052,800 | 0 | 5,007,200 | - | |
17 | +21.4 | 15.0 | 4,315,600 | 0 | 4,880,000 | - | |
14 | -6.7 | 14.4 | 3,944,500 | 0 | 4,629,600 | - | |
15 | 0.0 | 14.7 | 2,676,200 | 0 | 4,405,800 | - | |
15 | -25.0 | 17.1 | 10,666,700 | 0 | 4,759,300 | - | |
20 | +81.8 | 18.6 | 10,156,800 | 0 | 4,984,100 | - | |
11 | -38.9 | 15.4 | 6,770,800 | 0 | 4,809,200 | - | |
18 | -10.0 | 19.8 | 3,173,800 | 0 | 5,352,500 | - | |
20 | -13.0 | 21.0 | 3,827,000 | 0 | 5,280,700 | - | |
23 | -11.5 | 24.2 | 2,838,600 | 0 | 5,251,400 | - | |
26 | -3.7 | 26.4 | 1,290,100 | 0 | 5,130,000 | - | |
27 | 0.0 | 27.0 | 1,670,800 | 0 | 5,086,700 | - | |
27 | -3.6 | 27.4 | 1,388,000 | 0 | 4,973,600 | - | |
28 | -3.4 | 27.9 | 5,063,100 | 0 | 4,771,500 | - | |
29 | 0.0 | 29.9 | 1,634,400 | 0 | 3,442,500 | - | |
29 | 0.0 | 29.0 | 960,300 | 0 | 3,445,000 | - | |
29 | 0.0 | 29.3 | 583,800 | - | - | - | |
29 | -3.3 | 29.9 | 2,578,500 | 0 | 3,455,500 | - | |
30 | -6.2 | 31.0 | 4,278,200 | 0 | 3,266,300 | - | |
32 | 0.0 | 32.8 | 2,485,100 | 0 | 2,209,000 | - | |
32 | -3.0 | 33.1 | 2,109,500 | 0 | 3,009,700 | - | |
33 | +3.1 | 32.4 | 807,500 | 0 | 3,132,200 | - | |
32 | 0.0 | 32.2 | 753,200 | 0 | 3,217,800 | - |