38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 301 | 247 | 278 | +26 | +10.3 | 49,042,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
194 | -10.6 | 217 | 16,578,000 | 0 | 4,450,800 | - | |
217 | +5.9 | 212 | 5,696,000 | - | - | - | |
205 | +12.6 | 202 | 10,223,600 | 0 | 3,011,500 | - | |
182 | -4.7 | 190 | 5,368,400 | 0 | 2,778,800 | - | |
191 | -2.1 | 197 | 6,589,100 | 0 | 2,562,900 | - | |
195 | +30.0 | 177 | 8,308,100 | 4,000 | 2,785,500 | 696 | |
150 | -8.0 | 160 | 5,151,000 | 0 | 2,716,700 | - | |
163 | +2.5 | 167 | 8,745,500 | 200 | 2,841,800 | - | |
159 | +13.6 | 155 | 9,904,600 | 0 | 2,962,400 | - | |
140 | -30.3 | 163 | 15,793,200 | 0 | 3,631,800 | - | |
201 | +9.8 | 204 | 8,440,200 | 0 | 4,263,600 | - | |
183 | -29.6 | 214 | 9,491,300 | 1,000 | 4,851,400 | 4,851 | |
260 | +4.8 | 251 | 4,661,600 | 0 | 5,648,200 | - | |
248 | -2.7 | 265 | 6,481,600 | 0 | 5,932,500 | - | |
255 | +2.8 | 255 | 3,220,800 | 6,000 | 5,891,000 | 981 | |
248 | -1.6 | 245 | 3,451,400 | 0 | 5,994,300 | - | |
252 | -5.3 | 258 | 3,246,400 | 0 | 6,279,100 | - | |
266 | -3.6 | 271 | 3,045,300 | 2,000 | 6,349,000 | 3,174 | |
276 | +6.2 | 267 | 7,839,500 | 9,800 | 6,202,700 | 632 | |
260 | -1.1 | 262 | 707,500 | - | - | - | |
263 | +5.6 | 255 | 3,581,900 | 0 | 6,025,800 | - | |
249 | -1.2 | 249 | 2,165,300 | 0 | 6,243,700 | - | |
252 | +3.3 | 252 | 3,312,000 | 0 | 6,262,700 | - | |
244 | 0.0 | 244 | 2,499,100 | 0 | 6,215,900 | - | |
244 | +2.1 | 243 | 2,234,400 | 0 | 6,413,300 | - | |
239 | +0.8 | 238 | 3,126,000 | 0 | 6,543,800 | - | |
237 | -6.7 | 241 | 5,106,200 | 0 | 6,623,400 | - | |
254 | +2.4 | 253 | 2,277,100 | 1,000 | 6,834,900 | 6,834 | |
248 | -6.1 | 254 | 3,875,100 | 0 | 6,774,300 | - | |
264 | 0.0 | 265 | 2,606,700 | 1,700 | 6,556,300 | 3,856 |