38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 301 | 247 | 259 | +7 | +2.8 | 53,347,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
129 | -3.0 | 128 | 930,900 | 0 | 4,144,200 | - | |
133 | -0.7 | 132 | 450,700 | 0 | 4,149,900 | - | |
134 | -1.5 | 136 | 380,500 | 0 | 4,089,500 | - | |
136 | -4.2 | 137 | 1,110,300 | 0 | 4,035,700 | - | |
142 | 0.0 | 144 | 443,600 | 0 | 4,138,800 | - | |
142 | -2.1 | 143 | 805,500 | 0 | 4,104,000 | - | |
145 | -1.4 | 146 | 915,600 | 0 | 4,100,900 | - | |
147 | -2.6 | 149 | 986,100 | 0 | 4,057,100 | - | |
151 | +5.6 | 149 | 1,933,400 | 0 | 4,031,000 | - | |
143 | +5.1 | 139 | 859,100 | 0 | 4,141,300 | - | |
136 | -1.4 | 136 | 1,067,900 | 0 | 4,078,800 | - | |
138 | +0.7 | 140 | 869,100 | 0 | 3,945,500 | - | |
137 | -4.9 | 140 | 905,900 | 0 | 4,031,400 | - | |
144 | -1.4 | 145 | 787,600 | 0 | 3,978,800 | - | |
146 | -3.3 | 151 | 1,123,300 | 0 | 3,980,200 | - | |
151 | -1.3 | 151 | 2,378,600 | 0 | 4,067,100 | - | |
153 | +6.2 | 147 | 2,953,100 | 200 | 4,073,200 | - | |
144 | -3.4 | 143 | 2,020,600 | 0 | 4,155,800 | - | |
149 | +1.4 | 152 | 8,219,500 | 0 | 4,007,400 | - | |
147 | +9.7 | 158 | 24,591,400 | 43,000 | 4,081,700 | 94.92 | |
134 | -1.5 | 136 | 1,266,200 | 0 | 3,496,600 | - | |
136 | +5.4 | 137 | 3,261,400 | 0 | 3,535,500 | - | |
129 | -1.5 | 131 | 573,700 | 0 | 3,411,100 | - | |
131 | -5.1 | 133 | 1,213,200 | 0 | 3,332,100 | - | |
138 | -5.5 | 140 | 1,130,500 | 0 | 3,430,200 | - | |
146 | +2.8 | 144 | 389,400 | - | - | - | |
142 | -2.1 | 142 | 550,500 | 0 | 3,488,500 | - | |
145 | -2.0 | 145 | 980,200 | 0 | 3,519,300 | - | |
148 | +3.5 | 146 | 546,800 | 0 | 3,564,900 | - | |
143 | -2.7 | 145 | 630,900 | 0 | 3,437,400 | - |