39,103.22 | +486.12 | 156.60 | +0.20 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.12% | -0.51% | 0.02% |
52週高値 | 316 | 52週安値 | 116 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 122 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 301 | 247 | 281 | +29 | +11.5 | 42,946,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | +4.5 | 359 | 28,722,100 | 0 | 7,087,300 | - | |
331 | +3.4 | 335 | 22,593,300 | 0 | 7,079,200 | - | |
320 | +6.7 | 329 | 29,757,700 | 5,000 | 7,164,800 | 1,432 | |
300 | +7.9 | 289 | 8,438,300 | 0 | 6,905,600 | - | |
278 | -11.2 | 295 | 13,797,800 | 0 | 6,629,700 | - | |
313 | -5.4 | 319 | 16,353,600 | 9,100 | 6,435,000 | 707 | |
331 | +28.8 | 326 | 82,883,700 | 2,600 | 6,537,000 | 2,514 | |
257 | -4.8 | 260 | 6,149,500 | 500 | 5,096,500 | - | |
270 | +1.1 | 267 | 3,910,000 | 0 | 4,979,900 | - | |
267 | -6.0 | 281 | 8,241,300 | 0 | 4,997,500 | - | |
284 | +0.7 | 279 | 2,121,500 | - | - | - | |
282 | +12.8 | 269 | 14,777,300 | 9,500 | 5,080,300 | 534 | |
250 | -17.5 | 270 | 14,042,500 | 0 | 5,613,300 | - | |
303 | -2.6 | 301 | 11,822,100 | 15,400 | 6,430,000 | 417 | |
311 | -7.4 | 343 | 20,587,400 | 21,500 | 6,565,900 | 305 | |
336 | +6.7 | 351 | 23,948,700 | 18,400 | 6,378,200 | 346 | |
315 | +4.3 | 322 | 9,142,400 | 30,500 | 5,657,600 | 185 | |
302 | -5.3 | 338 | 20,360,200 | 42,200 | 5,787,000 | 137 | |
319 | +10.4 | 325 | 24,107,800 | 36,400 | 5,867,400 | 161 | |
289 | +5.1 | 289 | 10,634,000 | 0 | 5,620,800 | - | |
275 | -11.9 | 294 | 11,375,000 | 29,500 | 5,764,200 | 195 | |
312 | -17.5 | 328 | 29,688,100 | 33,600 | 6,331,100 | 188 | |
378 | -4.3 | 371 | 20,412,900 | 30,600 | 5,442,500 | 177 | |
395 | +16.5 | 380 | 32,809,100 | 51,600 | 6,146,500 | 119 | |
339 | -12.6 | 355 | 19,370,400 | 35,200 | 6,411,400 | 182 | |
388 | +23.6 | 368 | 40,419,700 | 7,300 | 6,889,700 | 943 | |
314 | +11.7 | 293 | 19,490,800 | 1,300 | 6,408,800 | 4,929 | |
281 | -4.1 | 265 | 24,903,600 | 7,700 | 6,162,500 | 800 | |
293 | -2.3 | 304 | 70,841,500 | 17,100 | 6,739,000 | 394 | |
300 | - | 254 | 39,418,800 | 21,300 | 5,334,100 | 250 |