38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 550 | 52週安値 | 360 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 354 | 364 | -16 | -4.2 | 31,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
707 | -2.2 | 709 | 83,000 | 0 | 103,200 | - | |
723 | +0.6 | 717 | 15,800 | 0 | 98,700 | - | |
719 | +2.1 | 709 | 14,700 | 0 | 99,600 | - | |
704 | +0.9 | 695 | 19,500 | 0 | 105,100 | - | |
698 | +0.4 | 685 | 58,600 | 0 | 104,600 | - | |
695 | -0.9 | 702 | 13,200 | 0 | 107,100 | - | |
701 | +0.7 | 693 | 34,300 | 0 | 104,900 | - | |
696 | +0.3 | 698 | 56,500 | 0 | 107,200 | - | |
694 | -7.5 | 703 | 95,200 | 0 | 114,100 | - | |
750 | +6.4 | 771 | 299,600 | 0 | 114,000 | - | |
705 | -2.4 | 704 | 61,100 | - | - | - | |
722 | +1.4 | 723 | 140,500 | 0 | 116,500 | - | |
712 | -3.0 | 708 | 62,500 | 0 | 114,300 | - | |
734 | +1.4 | 714 | 50,700 | 0 | 112,200 | - | |
724 | -4.7 | 721 | 153,600 | 0 | 113,700 | - | |
760 | +1.3 | 746 | 27,700 | 0 | 118,500 | - | |
750 | -1.4 | 748 | 31,500 | 0 | 120,400 | - | |
761 | -0.9 | 768 | 35,900 | 0 | 121,400 | - | |
768 | +3.6 | 767 | 104,800 | 0 | 117,900 | - | |
741 | -0.1 | 752 | 151,000 | 0 | 121,900 | - | |
742 | -3.6 | 744 | 178,300 | 0 | 133,700 | - | |
770 | -4.1 | 779 | 145,900 | 0 | 120,400 | - | |
803 | +3.1 | 794 | 80,700 | 0 | 120,400 | - | |
779 | +7.4 | 750 | 125,500 | 0 | 123,600 | - | |
725 | -2.2 | 742 | 124,100 | 0 | 130,000 | - | |
741 | +2.8 | 732 | 103,300 | 0 | 133,500 | - | |
721 | -5.0 | 735 | 116,300 | 0 | 139,300 | - | |
759 | +2.4 | 765 | 90,800 | 0 | 146,000 | - | |
741 | +1.4 | 734 | 91,500 | 0 | 153,200 | - | |
731 | -5.4 | 737 | 144,400 | 0 | 158,700 | - |