38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 550 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 365 | 356 | 361 | -3 | -0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
532 | -1.3 | 532 | 15,800 | 0 | 68,400 | - | |
539 | +2.7 | 543 | 5,000 | 0 | 68,900 | - | |
525 | +5.6 | 505 | 24,000 | 0 | 71,900 | - | |
497 | -7.1 | 504 | 26,500 | 0 | 73,500 | - | |
535 | -3.6 | 562 | 40,800 | 0 | 79,400 | - | |
555 | -0.9 | 562 | 13,100 | 0 | 81,200 | - | |
560 | +0.4 | 567 | 12,600 | 0 | 79,700 | - | |
558 | +5.3 | 527 | 93,700 | 0 | 111,000 | - | |
530 | +1.0 | 528 | 34,600 | 0 | 79,500 | - | |
525 | -3.7 | 530 | 38,700 | 0 | 78,000 | - | |
545 | +1.3 | 540 | 24,600 | 0 | 86,900 | - | |
538 | -7.9 | 547 | 127,200 | 0 | 98,400 | - | |
584 | -2.7 | 587 | 29,200 | 0 | 100,800 | - | |
600 | -6.1 | 608 | 106,000 | 0 | 105,200 | - | |
639 | -2.1 | 640 | 76,100 | 0 | 114,800 | - | |
653 | +0.5 | 687 | 237,400 | 0 | 121,600 | - | |
650 | -1.8 | 651 | 80,300 | 0 | 116,000 | - | |
662 | -5.4 | 665 | 82,100 | 0 | 112,900 | - | |
700 | -0.6 | 696 | 36,700 | 0 | 106,800 | - | |
704 | -6.1 | 717 | 70,900 | 0 | 106,800 | - | |
750 | +11.3 | 708 | 155,900 | 0 | 102,000 | - | |
674 | -2.9 | 679 | 90,300 | 0 | 97,700 | - | |
694 | +2.7 | 673 | 62,900 | 0 | 97,300 | - | |
676 | -0.3 | 683 | 160,600 | 0 | 101,900 | - | |
678 | +1.5 | 668 | 69,600 | 0 | 106,400 | - | |
668 | +3.2 | 642 | 33,000 | 0 | 109,600 | - | |
647 | -8.5 | 686 | 95,500 | 0 | 119,100 | - | |
707 | -0.1 | 713 | 40,100 | 0 | 106,900 | - | |
708 | -2.6 | 721 | 33,000 | 0 | 104,400 | - | |
727 | +4.5 | 718 | 21,900 | 0 | 104,100 | - |