38,444.84 | +342.40 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.90% | -0.07% | -0.15% | -0.55% |
52週高値 | 550 | 52週安値 | 350 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 400 | 390 | 395 | +10 | +2.6 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | 0.0 | 419 | 17,200 | 0 | 50,100 | - | |
418 | -5.9 | 425 | 45,400 | 0 | 49,500 | - | |
444 | +0.2 | 442 | 11,600 | 0 | 48,100 | - | |
443 | -1.1 | 444 | 13,800 | 0 | 46,700 | - | |
448 | +0.9 | 458 | 20,500 | 0 | 44,800 | - | |
444 | +0.2 | 441 | 5,100 | 0 | 46,500 | - | |
443 | -0.4 | 444 | 29,800 | 0 | 46,500 | - | |
445 | -0.2 | 443 | 9,500 | 0 | 45,400 | - | |
446 | -0.2 | 443 | 12,900 | 0 | 47,800 | - | |
447 | -0.4 | 449 | 4,400 | 0 | 47,500 | - | |
449 | 0.0 | 453 | 24,400 | 0 | 47,700 | - | |
449 | +0.4 | 448 | 10,400 | 0 | 45,500 | - | |
447 | -2.6 | 444 | 12,600 | 0 | 49,700 | - | |
459 | +3.6 | 443 | 39,600 | 0 | 48,100 | - | |
443 | -9.2 | 454 | 87,900 | 0 | 47,600 | - | |
488 | -4.9 | 492 | 17,900 | 0 | 44,500 | - | |
513 | +2.8 | 504 | 5,500 | 0 | 42,200 | - | |
499 | -2.3 | 503 | 58,000 | 0 | 53,500 | - | |
511 | -3.2 | 516 | 38,000 | 0 | 43,100 | - | |
528 | +0.2 | 528 | 98,700 | 0 | 54,800 | - | |
527 | +5.4 | 523 | 42,800 | 0 | 49,700 | - | |
500 | 0.0 | 506 | 37,900 | 0 | 51,100 | - | |
500 | 0.0 | 497 | 13,200 | 0 | 51,700 | - | |
500 | 0.0 | 500 | 11,600 | 0 | 51,500 | - | |
500 | +2.2 | 499 | 11,200 | 0 | 52,600 | - | |
489 | -2.2 | 488 | 15,800 | 0 | 54,800 | - | |
500 | -5.3 | 504 | 32,000 | 0 | 53,300 | - | |
528 | +3.3 | 523 | 5,000 | 0 | 52,400 | - | |
511 | 0.0 | 505 | 9,500 | 0 | 52,600 | - | |
511 | +3.2 | 507 | 6,200 | 0 | 55,300 | - |