38,923.03 | +435.13 | 156.11 | -1.03 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.65% | 1.51% | -0.27% |
52週高値 | 550 | 52週安値 | 354 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 365 | 356 | 361 | -3 | -0.8 | 2,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
425 | +2.2 | 426 | 8,100 | 0 | 50,100 | - | |
416 | -3.3 | 419 | 8,700 | 0 | 51,000 | - | |
430 | +1.7 | 424 | 21,400 | 0 | 50,400 | - | |
423 | -3.9 | 430 | 36,100 | 0 | 55,300 | - | |
440 | +2.1 | 436 | 12,300 | 0 | 52,300 | - | |
431 | -1.6 | 443 | 40,200 | 0 | 51,200 | - | |
438 | +1.2 | 442 | 6,700 | 0 | 51,700 | - | |
433 | -5.7 | 441 | 50,500 | 0 | 51,700 | - | |
459 | -3.8 | 462 | 25,900 | 0 | 52,400 | - | |
477 | -2.7 | 475 | 17,100 | 0 | 46,500 | - | |
490 | +5.2 | 482 | 33,200 | 0 | 44,100 | - | |
466 | -2.1 | 465 | 11,700 | 0 | 45,500 | - | |
476 | -7.8 | 474 | 32,400 | 0 | 46,800 | - | |
516 | +1.8 | 514 | 15,900 | 0 | 41,500 | - | |
507 | +2.6 | 498 | 8,400 | 0 | 42,300 | - | |
494 | +0.8 | 495 | 7,700 | 0 | 42,000 | - | |
490 | +3.4 | 480 | 15,200 | 0 | 44,700 | - | |
474 | +2.4 | 460 | 19,800 | 0 | 45,300 | - | |
463 | -7.8 | 476 | 24,000 | 0 | 44,800 | - | |
502 | +1.8 | 487 | 66,400 | 0 | 43,900 | - | |
493 | +9.6 | 529 | 227,700 | 0 | 48,600 | - | |
450 | +1.8 | 437 | 18,600 | 0 | 37,700 | - | |
442 | -0.9 | 446 | 10,600 | 0 | 40,300 | - | |
446 | +2.3 | 442 | 18,900 | 0 | 59,500 | - | |
436 | -2.5 | 447 | 19,200 | 0 | 50,700 | - | |
447 | +1.8 | 447 | 15,600 | 0 | 50,100 | - | |
439 | +3.1 | 433 | 5,800 | 0 | 49,100 | - | |
426 | +1.9 | 432 | 5,100 | - | - | - | |
418 | 0.0 | 419 | 17,200 | 0 | 50,100 | - | |
418 | -5.9 | 425 | 45,400 | 0 | 49,500 | - |