![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,159 | 1,046 | 1,141 | +72 | +6.7 | 315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,009 | -6.1 | 1,071 | 286,200 | 0 | 175,400 | - | |
1,075 | -3.9 | 1,054 | 347,200 | 0 | 167,100 | - | |
1,119 | -11.0 | 1,161 | 322,200 | 0 | 170,400 | - | |
1,257 | -8.3 | 1,282 | 192,400 | 0 | 165,400 | - | |
1,371 | +14.6 | 1,312 | 316,800 | 0 | 151,400 | - | |
1,196 | -10.1 | 1,255 | 260,600 | 0 | 132,900 | - | |
1,330 | +5.1 | 1,279 | 279,800 | 0 | 126,500 | - | |
1,265 | +2.8 | 1,333 | 448,600 | 0 | 129,900 | - | |
1,230 | -10.0 | 1,280 | 251,400 | 0 | 122,100 | - | |
1,366 | +5.6 | 1,365 | 319,400 | 0 | 122,200 | - | |
1,294 | +2.5 | 1,286 | 441,600 | 0 | 130,600 | - | |
1,262 | -18.9 | 1,374 | 664,200 | 0 | 124,400 | - | |
1,557 | -7.0 | 1,616 | 308,200 | 0 | 168,200 | - | |
1,675 | -9.8 | 1,622 | 932,600 | 200 | 169,300 | 846 | |
1,857 | +6.4 | 1,839 | 354,000 | 0 | 209,700 | - | |
1,745 | +0.3 | 1,791 | 545,400 | 0 | 212,100 | - | |
1,740 | +23.5 | 1,612 | 1,261,400 | 200 | 227,000 | 1,135 | |
1,409 | -1.2 | 1,410 | 190,000 | 0 | 213,300 | - | |
1,426 | +7.6 | 1,433 | 477,400 | 0 | 223,700 | - | |
1,325 | +8.0 | 1,300 | 226,200 | 0 | 219,800 | - | |
1,227 | -0.3 | 1,263 | 351,400 | 0 | 204,600 | - | |
1,231 | +7.1 | 1,165 | 270,800 | 0 | 180,400 | - | |
1,149 | +1.7 | 1,150 | 487,000 | 0 | 212,900 | - | |
1,130 | +3.5 | 1,086 | 185,800 | 0 | 216,000 | - | |
1,092 | +3.6 | 1,080 | 207,400 | 0 | 235,000 | - | |
1,054 | +10.5 | 1,027 | 169,800 | 0 | 247,800 | - | |
954 | +5.4 | 955 | 179,600 | 0 | 256,400 | - | |
905 | +5.2 | 875 | 128,600 | 0 | 272,900 | - | |
860 | -12.3 | 879 | 445,800 | 0 | 279,700 | - | |
981 | +3.6 | 976 | 221,400 | 0 | 294,000 | - |