![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,671 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,159 | 1,046 | 1,141 | +72 | +6.7 | 315,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,262 | +9.2 | 1,237 | 273,900 | 0 | 623,200 | - | |
1,156 | -5.9 | 1,179 | 632,300 | 0 | 620,500 | - | |
1,228 | -4.5 | 1,252 | 265,300 | 0 | 544,600 | - | |
1,286 | +0.3 | 1,269 | 133,500 | 0 | 529,500 | - | |
1,282 | -1.4 | 1,285 | 251,900 | 0 | 531,400 | - | |
1,300 | +1.2 | 1,280 | 228,800 | 0 | 535,700 | - | |
1,284 | -2.8 | 1,313 | 189,900 | 0 | 530,700 | - | |
1,321 | -5.2 | 1,302 | 600,000 | 0 | 534,400 | - | |
1,394 | -0.4 | 1,417 | 385,800 | 0 | 514,500 | - | |
1,399 | -6.3 | 1,424 | 485,800 | 0 | 478,600 | - | |
1,493 | -1.5 | 1,504 | 196,000 | 0 | 433,800 | - | |
1,515 | -2.4 | 1,525 | 158,400 | 0 | 413,200 | - | |
1,553 | +2.3 | 1,538 | 185,300 | 0 | 377,100 | - | |
1,518 | +1.3 | 1,513 | 144,900 | 0 | 358,200 | - | |
1,499 | -3.2 | 1,521 | 287,700 | 0 | 351,500 | - | |
1,548 | +2.5 | 1,529 | 129,200 | 0 | 320,600 | - | |
1,510 | -0.2 | 1,521 | 127,400 | 0 | 311,300 | - | |
1,513 | +0.1 | 1,510 | 171,800 | 0 | 312,100 | - | |
1,512 | -0.8 | 1,513 | 90,500 | 0 | 325,100 | - | |
1,524 | -2.4 | 1,554 | 282,600 | 0 | 328,600 | - | |
1,562 | -2.1 | 1,569 | 220,000 | 0 | 302,100 | - | |
1,595 | -3.7 | 1,602 | 317,300 | 0 | 287,900 | - | |
1,656 | +7.9 | 1,593 | 365,700 | 1,200 | 305,500 | 254 | |
1,535 | -4.4 | 1,555 | 239,200 | 0 | 289,700 | - | |
1,606 | -0.2 | 1,619 | 197,700 | 0 | 305,500 | - | |
1,609 | +1.3 | 1,612 | 235,200 | 0 | 292,700 | - | |
1,588 | +5.9 | 1,533 | 386,500 | 0 | 294,300 | - | |
1,499 | -7.1 | 1,493 | 391,200 | 0 | 303,300 | - | |
1,614 | -1.8 | 1,644 | 495,400 | 0 | 312,900 | - | |
1,644 | +6.3 | 1,604 | 124,000 | - | - | - |