38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 477 | 470 | 477 | +4 | +0.8 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,091 | +3.2 | 1,072 | 127,600 | 4,300 | 230,400 | 53.58 | |
1,057 | -3.3 | 1,031 | 498,000 | 7,300 | 234,800 | 32.16 | |
1,093 | +8.5 | 1,078 | 273,600 | 5,600 | 237,700 | 42.45 | |
1,007 | -2.6 | 1,044 | 238,800 | 8,000 | 244,300 | 30.54 | |
1,034 | +3.0 | 1,061 | 613,200 | 15,900 | 245,600 | 15.45 | |
1,004 | +10.2 | 959 | 240,600 | 5,200 | 228,100 | 43.87 | |
911 | +3.5 | 922 | 333,600 | 5,400 | 210,300 | 38.94 | |
880 | +13.5 | 873 | 728,600 | 5,200 | 172,000 | 33.08 | |
775 | +4.0 | 762 | 96,000 | 1,500 | 128,600 | 85.73 | |
745 | -5.8 | 771 | 152,000 | 2,300 | 128,300 | 55.78 | |
791 | +0.4 | 792 | 157,000 | 1,600 | 118,700 | 74.19 | |
788 | -3.4 | 802 | 155,200 | 1,800 | 111,100 | 61.72 | |
816 | +6.1 | 829 | 279,000 | 1,600 | 118,600 | 74.12 | |
769 | +0.9 | 770 | 184,800 | 200 | 110,200 | 551 | |
762 | -1.4 | 768 | 138,200 | 500 | 121,100 | 242 | |
773 | -0.4 | 780 | 136,400 | 800 | 108,600 | 135 | |
776 | +1.2 | 758 | 183,800 | 700 | 110,300 | 157 | |
767 | -0.4 | 780 | 158,400 | 400 | 105,900 | 264 | |
770 | +0.8 | 786 | 172,800 | 900 | 103,300 | 114 | |
764 | -2.9 | 769 | 154,200 | 900 | 99,600 | 110 | |
787 | -3.1 | 800 | 215,000 | 900 | 93,500 | 103 | |
812 | +10.9 | 783 | 148,600 | 1,200 | 83,600 | 69.67 | |
732 | -4.6 | 745 | 83,600 | 1,400 | 84,300 | 60.21 | |
767 | +1.1 | 756 | 51,800 | 1,800 | 86,300 | 47.94 | |
759 | -4.2 | 777 | 105,000 | 2,300 | 86,300 | 37.52 | |
792 | +0.3 | 803 | 54,000 | 2,400 | 80,600 | 33.58 | |
790 | -7.7 | 813 | 140,400 | 2,800 | 79,800 | 28.50 | |
856 | +0.4 | 853 | 192,600 | 2,500 | 79,700 | 31.88 | |
853 | +1.3 | 835 | 105,600 | 3,300 | 78,400 | 23.76 | |
842 | -1.4 | 842 | 137,000 | 4,400 | 79,200 | 18.00 |