38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 477 | 470 | 477 | +4 | +0.8 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
881 | -3.7 | 901 | 124,400 | 1,400 | 302,800 | 216 | |
915 | -0.9 | 915 | 51,400 | 5,100 | 325,300 | 63.78 | |
923 | -1.3 | 931 | 70,900 | 5,100 | 326,400 | 64.00 | |
935 | -1.6 | 941 | 120,000 | 5,600 | 336,900 | 60.16 | |
950 | -0.5 | 956 | 135,100 | 7,000 | 344,300 | 49.19 | |
955 | -0.4 | 956 | 194,800 | 7,700 | 341,600 | 44.36 | |
959 | -1.6 | 972 | 116,500 | 8,600 | 328,100 | 38.15 | |
975 | +3.1 | 976 | 146,600 | 9,100 | 341,400 | 37.52 | |
946 | -3.3 | 964 | 164,200 | 8,500 | 332,100 | 39.07 | |
978 | -3.7 | 998 | 158,000 | 8,100 | 317,100 | 39.15 | |
1,016 | +4.7 | 993 | 235,200 | 8,200 | 342,900 | 41.82 | |
970 | -13.1 | 1,002 | 596,800 | 9,000 | 362,600 | 40.29 | |
1,116 | -1.4 | 1,127 | 56,400 | - | - | - | |
1,132 | -5.4 | 1,139 | 237,300 | 14,300 | 395,400 | 27.65 | |
1,196 | +0.7 | 1,162 | 224,800 | 16,000 | 404,800 | 25.30 | |
1,188 | -4.0 | 1,187 | 281,800 | 16,000 | 415,700 | 25.98 | |
1,237 | -5.9 | 1,261 | 237,100 | 17,400 | 428,400 | 24.62 | |
1,315 | +2.3 | 1,260 | 265,000 | 21,900 | 428,200 | 19.55 | |
1,285 | +0.4 | 1,266 | 298,800 | 10,700 | 203,500 | 19.02 | |
1,280 | -4.2 | 1,305 | 351,000 | 11,200 | 205,800 | 18.38 | |
1,336 | +9.0 | 1,252 | 501,600 | 11,400 | 200,200 | 17.56 | |
1,226 | -11.0 | 1,291 | 669,800 | 17,000 | 197,200 | 11.60 | |
1,378 | -3.3 | 1,384 | 606,000 | 16,100 | 203,400 | 12.63 | |
1,425 | -12.8 | 1,485 | 1,754,800 | 19,400 | 212,400 | 10.95 | |
1,635 | +14.7 | 1,511 | 2,923,200 | 61,300 | 223,800 | 3.65 | |
1,425 | +12.6 | 1,387 | 1,461,400 | 18,500 | 204,200 | 11.04 | |
1,265 | +6.7 | 1,264 | 732,000 | 10,100 | 207,900 | 20.58 | |
1,186 | +3.7 | 1,173 | 221,000 | 5,500 | 211,800 | 38.51 | |
1,144 | -3.9 | 1,168 | 150,400 | 6,900 | 210,200 | 30.46 | |
1,191 | +9.2 | 1,195 | 596,200 | 7,600 | 225,200 | 29.63 |