![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 502 | 473 | 500 | +23 | +4.8 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -2.8 | 713 | 193,100 | 4,900 | 225,000 | 45.92 | |
720 | +1.8 | 688 | 343,700 | 4,200 | 223,000 | 53.10 | |
707 | +11.5 | 657 | 315,200 | 6,700 | 304,100 | 45.39 | |
634 | +6.4 | 600 | 120,400 | 3,500 | 329,500 | 94.14 | |
596 | +5.3 | 594 | 77,300 | 1,000 | 311,600 | 311 | |
566 | -3.6 | 579 | 176,400 | 1,700 | 295,700 | 173 | |
587 | -1.8 | 589 | 111,300 | 1,300 | 303,300 | 233 | |
598 | +1.9 | 607 | 169,700 | 2,800 | 284,900 | 101 | |
587 | -4.2 | 595 | 148,500 | 5,200 | 271,100 | 52.13 | |
613 | -3.5 | 606 | 281,600 | 7,500 | 279,900 | 37.32 | |
635 | +6.0 | 610 | 368,300 | 9,900 | 291,100 | 29.40 | |
599 | -5.2 | 613 | 227,000 | 9,000 | 283,800 | 31.53 | |
632 | -2.8 | 647 | 203,500 | 14,300 | 289,300 | 20.23 | |
650 | -6.9 | 667 | 353,800 | 13,200 | 285,200 | 21.61 | |
698 | -15.1 | 707 | 753,400 | 21,300 | 290,700 | 13.65 | |
822 | -5.3 | 850 | 214,000 | 1,200 | 293,500 | 244 | |
868 | -6.1 | 873 | 317,300 | 2,800 | 277,300 | 99.04 | |
924 | -1.3 | 932 | 99,000 | 1,600 | 286,700 | 179 | |
936 | -0.4 | 935 | 93,400 | 1,600 | 299,700 | 187 | |
940 | -0.9 | 957 | 141,800 | 1,900 | 295,400 | 155 | |
949 | +2.4 | 944 | 186,600 | 1,800 | 302,700 | 168 | |
927 | -1.9 | 916 | 198,200 | 1,900 | 320,700 | 168 | |
945 | -4.4 | 1,011 | 431,600 | 3,500 | 344,600 | 98.46 | |
989 | +6.9 | 976 | 464,900 | 3,200 | 330,800 | 103 | |
925 | -0.1 | 950 | 400,800 | 2,800 | 300,000 | 107 | |
926 | +0.8 | 933 | 88,500 | 2,200 | 291,400 | 132 | |
919 | +2.9 | 910 | 91,600 | 2,600 | 293,200 | 112 | |
893 | +5.4 | 882 | 115,600 | 3,300 | 290,800 | 88.12 | |
847 | -3.0 | 855 | 141,100 | 2,700 | 279,100 | 103 | |
873 | +2.7 | 883 | 126,100 | 1,300 | 289,500 | 222 |