![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 502 | 473 | 500 | +23 | +4.8 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +7.4 | 595 | 88,700 | 1,300 | 133,900 | 103 | |
566 | +0.5 | 567 | 44,500 | 200 | 123,100 | 615 | |
563 | 0.0 | 559 | 44,300 | 1,100 | 124,700 | 113 | |
563 | -2.9 | 567 | 82,300 | 3,100 | 126,200 | 40.71 | |
580 | -1.4 | 587 | 61,100 | 900 | 135,300 | 150 | |
588 | 0.0 | 585 | 27,300 | 300 | 128,000 | 426 | |
588 | -3.8 | 584 | 102,300 | 300 | 126,400 | 421 | |
611 | +1.7 | 606 | 36,400 | 500 | 132,100 | 264 | |
601 | +1.0 | 598 | 61,000 | 1,100 | 132,300 | 120 | |
595 | -2.5 | 597 | 32,800 | 900 | 131,800 | 146 | |
610 | -3.0 | 597 | 133,600 | 800 | 136,200 | 170 | |
629 | -0.2 | 638 | 69,200 | 3,200 | 138,500 | 43.28 | |
630 | -4.3 | 638 | 78,600 | 3,700 | 136,400 | 36.86 | |
658 | -5.6 | 669 | 67,400 | 4,100 | 134,200 | 32.73 | |
697 | -0.7 | 698 | 60,200 | 6,100 | 129,700 | 21.26 | |
702 | +1.0 | 696 | 99,700 | 4,900 | 134,900 | 27.53 | |
695 | +6.6 | 683 | 78,500 | 4,600 | 146,600 | 31.87 | |
652 | -1.7 | 635 | 91,400 | 1,800 | 158,600 | 88.11 | |
663 | -0.9 | 648 | 209,900 | 2,000 | 177,000 | 88.50 | |
669 | +1.2 | 675 | 153,800 | 5,000 | 184,400 | 36.88 | |
661 | -2.2 | 648 | 256,700 | 5,200 | 211,200 | 40.62 | |
676 | +3.2 | 664 | 108,300 | 2,400 | 219,500 | 91.46 | |
655 | +3.3 | 632 | 163,000 | 2,000 | 212,200 | 106 | |
634 | -7.2 | 637 | 122,000 | 1,400 | 182,500 | 130 | |
683 | +1.8 | 677 | 68,000 | 2,500 | 178,400 | 71.36 | |
671 | -8.5 | 697 | 40,500 | 1,400 | 166,300 | 118 | |
733 | -0.7 | 740 | 38,200 | 2,600 | 167,400 | 64.38 | |
738 | +5.3 | 744 | 77,700 | 4,000 | 168,500 | 42.12 | |
701 | +3.1 | 692 | 33,100 | 1,800 | 159,800 | 88.78 | |
680 | +2.7 | 677 | 21,300 | 1,500 | 166,800 | 111 |