38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 502 | 473 | 500 | +23 | +4.8 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
483 | +0.2 | 480 | 47,600 | 2,700 | 133,700 | 49.52 | |
482 | -8.9 | 475 | 250,800 | 3,500 | 133,800 | 38.23 | |
529 | +0.4 | 527 | 28,100 | 2,000 | 96,900 | 48.45 | |
527 | -1.7 | 527 | 35,700 | 2,300 | 95,700 | 41.61 | |
536 | +0.8 | 532 | 32,600 | 2,300 | 96,300 | 41.87 | |
532 | -0.7 | 533 | 21,200 | 2,300 | 99,500 | 43.26 | |
536 | +1.1 | 531 | 23,900 | 2,200 | 98,000 | 44.55 | |
530 | -3.6 | 535 | 34,800 | 1,700 | 96,800 | 56.94 | |
550 | 0.0 | 552 | 46,900 | 2,500 | 95,800 | 38.32 | |
550 | +0.2 | 549 | 20,500 | 2,400 | 102,500 | 42.71 | |
549 | +0.5 | 545 | 30,800 | 2,400 | 102,600 | 42.75 | |
546 | -0.2 | 544 | 39,700 | 2,000 | 101,400 | 50.70 | |
547 | 0.0 | 549 | 43,700 | 2,000 | 103,300 | 51.65 | |
547 | +3.0 | 540 | 33,700 | 2,200 | 106,200 | 48.27 | |
531 | -8.8 | 539 | 134,300 | 1,700 | 107,700 | 63.35 | |
582 | +0.7 | 576 | 24,200 | 500 | 116,400 | 232 | |
578 | -0.7 | 584 | 26,100 | 300 | 120,100 | 400 | |
582 | -0.7 | 583 | 25,500 | 300 | 121,300 | 404 | |
586 | -0.2 | 576 | 31,600 | 300 | 121,500 | 405 | |
587 | -0.3 | 596 | 66,600 | 400 | 135,300 | 338 | |
589 | +0.7 | 589 | 22,700 | 400 | 118,000 | 295 | |
585 | -1.5 | 593 | 19,900 | 300 | 116,600 | 388 | |
594 | +3.3 | 587 | 55,400 | 300 | 118,200 | 394 | |
575 | +2.3 | 570 | 32,900 | 100 | 116,500 | 1,165 | |
562 | -0.4 | 565 | 38,900 | 100 | 115,400 | 1,154 | |
564 | -2.3 | 566 | 69,300 | 200 | 120,300 | 601 | |
577 | +1.1 | 575 | 54,100 | 200 | 144,900 | 724 | |
571 | -3.2 | 582 | 70,100 | 100 | 147,800 | 1,478 | |
590 | -0.7 | 596 | 44,800 | 900 | 144,100 | 160 | |
594 | -2.3 | 599 | 22,000 | - | - | - |