![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 502 | 473 | 500 | +23 | +4.8 | 78,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
604 | -0.2 | 602 | 64,200 | 10,100 | 42,500 | 4.21 | |
605 | +0.5 | 605 | 88,400 | 11,100 | 48,000 | 4.32 | |
602 | -1.0 | 603 | 312,600 | 9,500 | 50,800 | 5.35 | |
608 | -1.1 | 609 | 108,600 | 9,400 | 55,900 | 5.95 | |
615 | +7.9 | 605 | 270,800 | 6,700 | 64,100 | 9.57 | |
570 | -1.0 | 580 | 54,800 | 800 | 47,800 | 59.75 | |
576 | -1.5 | 580 | 32,000 | 800 | 43,400 | 54.25 | |
585 | +1.2 | 580 | 43,400 | 900 | 48,100 | 53.44 | |
578 | +4.0 | 570 | 107,200 | 900 | 49,200 | 54.67 | |
556 | +2.6 | 577 | 233,800 | 1,200 | 51,100 | 42.58 | |
542 | -3.6 | 548 | 73,200 | 1,000 | 51,200 | 51.20 | |
562 | +4.7 | 555 | 56,200 | 800 | 58,400 | 73.00 | |
537 | +4.3 | 526 | 54,800 | 600 | 61,200 | 102 | |
515 | +2.0 | 522 | 76,600 | 600 | 59,200 | 98.67 | |
505 | -0.6 | 496 | 38,800 | - | - | - | |
508 | -7.1 | 503 | 161,000 | 400 | 58,200 | 145 | |
547 | -5.5 | 532 | 275,400 | 900 | 81,600 | 90.67 | |
579 | -2.2 | 567 | 89,800 | 10,700 | 75,700 | 7.07 | |
592 | -6.0 | 602 | 85,800 | 12,500 | 78,100 | 6.25 | |
630 | -1.1 | 624 | 166,200 | 14,200 | 78,600 | 5.54 | |
637 | +13.5 | 604 | 193,400 | 14,800 | 77,900 | 5.26 | |
561 | +2.7 | 546 | 69,600 | 10,700 | 86,500 | 8.08 | |
546 | +3.8 | 558 | 106,200 | 10,300 | 83,600 | 8.12 | |
526 | +5.8 | 498 | 137,600 | 10,000 | 80,000 | 8.00 | |
497 | -6.8 | 511 | 199,600 | 10,300 | 81,400 | 7.90 | |
533 | -2.7 | 542 | 46,000 | 10,000 | 79,000 | 7.90 | |
548 | -0.7 | 536 | 123,400 | 10,000 | 79,100 | 7.91 | |
552 | -0.5 | 550 | 70,800 | 10,000 | 83,100 | 8.31 | |
555 | - | 551 | 99,400 | 10,000 | 81,000 | 8.10 |