![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,352 | 1,365 | -35 | -2.5 | 108,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,327 | +5.4 | 1,322 | 63,000 | 0 | 14,600 | - | |
1,259 | -1.3 | 1,283 | 86,800 | 0 | 15,400 | - | |
1,275 | -1.1 | 1,305 | 122,300 | 0 | 18,000 | - | |
1,289 | +0.5 | 1,282 | 30,500 | 0 | 14,200 | - | |
1,283 | +3.4 | 1,269 | 37,900 | 0 | 13,200 | - | |
1,241 | +0.8 | 1,238 | 27,300 | 0 | 13,000 | - | |
1,231 | +1.4 | 1,235 | 42,600 | 0 | 13,500 | - | |
1,214 | -0.5 | 1,221 | 37,500 | 100 | 13,900 | 139 | |
1,220 | +1.8 | 1,189 | 42,300 | 200 | 18,300 | 91.50 | |
1,198 | +2.4 | 1,161 | 91,900 | 100 | 13,800 | 138 | |
1,170 | +0.3 | 1,160 | 31,800 | 100 | 14,300 | 143 | |
1,166 | -1.4 | 1,165 | 38,100 | 200 | 13,400 | 67.00 | |
1,182 | -3.1 | 1,224 | 72,000 | 300 | 15,900 | 53.00 | |
1,220 | +1.9 | 1,204 | 76,400 | 200 | 14,300 | 71.50 | |
1,197 | +0.2 | 1,174 | 161,600 | 100 | 37,400 | 374 | |
1,195 | -4.6 | 1,249 | 174,700 | 0 | 38,500 | - | |
1,253 | -0.9 | 1,252 | 67,400 | 0 | 47,000 | - | |
1,264 | +3.6 | 1,273 | 114,500 | 0 | 44,700 | - | |
1,220 | -4.7 | 1,260 | 84,900 | 0 | 32,300 | - | |
1,280 | +4.9 | 1,256 | 115,800 | 0 | 40,600 | - | |
1,220 | +6.0 | 1,182 | 86,800 | 0 | 26,500 | - | |
1,151 | +0.5 | 1,152 | 58,400 | 0 | 25,300 | - | |
1,145 | +0.1 | 1,166 | 43,500 | 0 | 20,600 | - | |
1,144 | -1.5 | 1,144 | 30,900 | 0 | 22,700 | - | |
1,161 | +0.3 | 1,167 | 44,600 | 0 | 24,800 | - | |
1,157 | +2.3 | 1,158 | 32,400 | 0 | 23,300 | - | |
1,131 | -1.7 | 1,134 | 48,200 | 0 | 27,500 | - | |
1,151 | -2.8 | 1,167 | 80,200 | 0 | 28,700 | - | |
1,184 | -1.3 | 1,192 | 28,200 | 0 | 20,300 | - | |
1,199 | -0.6 | 1,203 | 23,400 | 0 | 17,900 | - |