![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,986 | 1,852 | 1,940 | -7 | -0.4 | 701,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,770 | +8.1 | 1,821 | 5,144,200 | 51,100 | 347,100 | 6.79 | |
1,637 | +1.9 | 1,580 | 2,406,800 | 46,900 | 231,300 | 4.93 | |
1,607 | +5.4 | 1,586 | 1,877,800 | 49,600 | 238,300 | 4.80 | |
1,525 | +7.8 | 1,481 | 3,853,200 | 42,800 | 205,500 | 4.80 | |
1,415 | +8.2 | 1,395 | 1,726,600 | - | - | - | |
1,308 | -4.2 | 1,344 | 1,458,000 | 26,500 | 186,700 | 7.05 | |
1,366 | +6.6 | 1,319 | 1,728,000 | 38,700 | 174,800 | 4.52 | |
1,282 | +11.7 | 1,226 | 2,296,200 | 34,600 | 195,300 | 5.64 | |
1,148 | +12.7 | 1,078 | 1,813,200 | 26,500 | 200,300 | 7.56 | |
1,019 | -6.1 | 1,066 | 1,495,000 | 21,500 | 205,900 | 9.58 | |
1,085 | +18.2 | 1,005 | 2,382,200 | 20,700 | 206,600 | 9.98 | |
918 | -0.5 | 975 | 3,354,000 | 26,700 | 222,200 | 8.32 | |
923 | -24.2 | 1,017 | 2,735,400 | 30,500 | 239,100 | 7.84 | |
1,218 | -1.0 | 1,270 | 2,105,200 | 35,700 | 263,000 | 7.37 | |
1,230 | -13.7 | 1,317 | 1,474,200 | 39,600 | 239,100 | 6.04 | |
1,425 | -0.1 | 1,400 | 981,600 | 51,000 | 243,000 | 4.76 | |
1,427 | -0.3 | 1,443 | 987,600 | 60,600 | 249,000 | 4.11 | |
1,431 | +9.2 | 1,374 | 2,178,600 | 61,700 | 279,600 | 4.53 | |
1,310 | -2.2 | 1,301 | 1,589,200 | 51,300 | 299,100 | 5.83 | |
1,339 | -0.4 | 1,332 | 1,110,000 | 42,500 | 294,300 | 6.92 | |
1,345 | +9.1 | 1,312 | 1,533,400 | 49,300 | 275,900 | 5.60 | |
1,233 | +4.9 | 1,211 | 1,060,400 | 36,400 | 286,200 | 7.86 | |
1,175 | -1.3 | 1,171 | 209,000 | - | - | - | |
1,191 | -1.2 | 1,192 | 756,400 | 34,700 | 320,400 | 9.23 | |
1,206 | +5.3 | 1,173 | 1,374,400 | 27,600 | 331,900 | 12.03 | |
1,145 | -5.4 | 1,166 | 1,347,200 | 27,700 | 358,100 | 12.93 | |
1,210 | +2.5 | 1,187 | 1,271,400 | 30,300 | 332,900 | 10.99 | |
1,181 | +4.8 | 1,127 | 2,999,000 | 29,600 | 368,600 | 12.45 | |
1,127 | +2.5 | 1,126 | 1,524,000 | 27,000 | 389,800 | 14.44 | |
1,099 | +3.2 | 1,088 | 2,221,800 | 26,000 | 415,400 | 15.98 |