38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,959 | 1,892 | 1,922 | -18 | -0.9 | 388,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,072 | -3.5 | 2,100 | 1,080,200 | 55,300 | 713,100 | 12.90 | |
2,147 | +2.2 | 2,098 | 686,900 | 46,900 | 708,600 | 15.11 | |
2,101 | +1.7 | 2,058 | 1,400,300 | 52,600 | 709,300 | 13.48 | |
2,066 | -1.6 | 2,074 | 1,334,300 | 74,400 | 729,000 | 9.80 | |
2,100 | -2.7 | 2,101 | 1,398,300 | 83,500 | 701,100 | 8.40 | |
2,159 | -8.2 | 2,251 | 1,860,300 | 71,500 | 709,100 | 9.92 | |
2,351 | +10.9 | 2,212 | 2,618,100 | 75,200 | 682,500 | 9.08 | |
2,120 | +9.7 | 2,007 | 2,924,100 | 71,000 | 747,100 | 10.52 | |
1,932 | -0.7 | 1,924 | 2,731,600 | 80,500 | 783,100 | 9.73 | |
1,945 | -12.9 | 1,899 | 4,778,900 | 59,900 | 851,800 | 14.22 | |
2,234 | -0.8 | 2,257 | 1,778,900 | 97,600 | 745,900 | 7.64 | |
2,252 | -6.0 | 2,396 | 2,246,300 | 108,700 | 757,400 | 6.97 | |
2,395 | -2.5 | 2,474 | 1,915,900 | 130,800 | 745,900 | 5.70 | |
2,457 | +9.3 | 2,361 | 2,441,500 | 127,600 | 785,800 | 6.16 | |
2,248 | -2.8 | 2,302 | 2,084,600 | 124,700 | 810,900 | 6.50 | |
2,312 | +4.5 | 2,314 | 2,400,200 | 169,300 | 800,300 | 4.73 | |
2,213 | +6.2 | 2,094 | 2,398,400 | 133,600 | 930,100 | 6.96 | |
2,084 | -4.8 | 2,101 | 1,916,400 | 142,500 | 886,300 | 6.22 | |
2,190 | +5.5 | 2,228 | 2,888,900 | 160,500 | 838,600 | 5.22 | |
2,076 | -10.7 | 2,197 | 2,592,300 | 165,100 | 811,400 | 4.91 | |
2,325 | +10.7 | 2,246 | 2,520,100 | 171,200 | 701,600 | 4.10 | |
2,101 | +0.8 | 2,043 | 1,826,900 | 137,400 | 731,300 | 5.32 | |
2,085 | +15.3 | 2,065 | 4,342,500 | 155,400 | 671,300 | 4.32 | |
1,809 | +1.9 | 1,804 | 1,701,300 | 132,700 | 680,400 | 5.13 | |
1,776 | +4.8 | 1,791 | 1,270,400 | 140,100 | 674,900 | 4.82 | |
1,695 | -9.7 | 1,757 | 1,891,800 | 137,900 | 657,500 | 4.77 | |
1,878 | +3.9 | 1,871 | 1,709,900 | 148,600 | 581,700 | 3.91 | |
1,808 | -5.7 | 1,829 | 1,642,100 | 149,100 | 582,700 | 3.91 | |
1,917 | -2.0 | 1,913 | 1,827,200 | 70,900 | 295,300 | 4.17 | |
1,957 | +5.1 | 1,903 | 2,865,200 | 71,600 | 358,600 | 5.01 |