38,814.56 | +94.09 | 157.52 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,986 | 1,852 | 1,940 | -7 | -0.4 | 701,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,572 | +1.4 | 1,555 | 1,034,700 | 13,900 | 599,800 | 43.15 | |
1,550 | +1.1 | 1,533 | 1,007,200 | 12,000 | 639,600 | 53.30 | |
1,533 | +3.3 | 1,515 | 978,700 | 7,600 | 656,900 | 86.43 | |
1,484 | +5.1 | 1,475 | 899,100 | 9,800 | 689,800 | 70.39 | |
1,412 | -1.7 | 1,402 | 579,600 | 14,900 | 712,000 | 47.79 | |
1,436 | -3.6 | 1,402 | 1,283,400 | 14,100 | 713,500 | 50.60 | |
1,489 | +3.3 | 1,466 | 885,300 | 11,600 | 687,600 | 59.28 | |
1,442 | -1.4 | 1,443 | 1,009,100 | 19,700 | 678,800 | 34.46 | |
1,463 | -5.9 | 1,467 | 1,306,900 | 22,600 | 658,300 | 29.13 | |
1,554 | -2.3 | 1,568 | 821,000 | 30,600 | 557,800 | 18.23 | |
1,591 | -5.1 | 1,622 | 847,400 | 32,400 | 481,600 | 14.86 | |
1,676 | -4.9 | 1,686 | 1,062,600 | 15,700 | 398,600 | 25.39 | |
1,762 | +0.8 | 1,778 | 263,600 | 22,700 | 374,200 | 16.48 | |
1,748 | +2.4 | 1,724 | 364,300 | 22,600 | 385,500 | 17.06 | |
1,707 | -1.3 | 1,754 | 307,600 | 17,800 | 379,300 | 21.31 | |
1,730 | -5.9 | 1,745 | 234,700 | 8,600 | 382,600 | 44.49 | |
1,839 | +5.4 | 1,802 | 651,400 | 13,800 | 380,400 | 27.57 | |
1,745 | -0.3 | 1,717 | 844,700 | 18,800 | 397,900 | 21.16 | |
1,750 | +3.7 | 1,760 | 927,700 | 13,200 | 412,200 | 31.23 | |
1,687 | +0.4 | 1,664 | 566,000 | 6,100 | 441,000 | 72.30 | |
1,681 | -0.5 | 1,666 | 528,100 | 5,100 | 439,700 | 86.22 | |
1,690 | +4.3 | 1,680 | 365,700 | 6,300 | 428,900 | 68.08 | |
1,621 | -5.4 | 1,649 | 604,100 | 6,900 | 483,700 | 70.10 | |
1,714 | +5.6 | 1,652 | 711,100 | 15,100 | 437,600 | 28.98 | |
1,623 | -9.2 | 1,654 | 1,255,900 | 8,200 | 484,700 | 59.11 | |
1,787 | +3.6 | 1,773 | 772,600 | 11,100 | 429,900 | 38.73 | |
1,725 | -1.4 | 1,727 | 575,200 | 10,400 | 440,400 | 42.35 | |
1,750 | -2.6 | 1,717 | 661,100 | 19,700 | 427,500 | 21.70 | |
1,797 | +7.3 | 1,759 | 1,006,700 | 18,700 | 413,200 | 22.10 | |
1,674 | +6.5 | 1,631 | 1,442,500 | 12,900 | 458,000 | 35.50 |