![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,956 | 1,986 | 1,852 | 1,940 | -7 | -0.4 | 701,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
915 | -1.1 | 926 | 1,118,800 | 64,600 | 458,600 | 7.10 | |
925 | +0.9 | 915 | 1,172,000 | 63,700 | 434,400 | 6.82 | |
917 | +1.6 | 917 | 945,800 | 29,500 | 440,200 | 14.92 | |
903 | -0.2 | 907 | 1,970,000 | 27,300 | 445,600 | 16.32 | |
905 | -4.3 | 948 | 1,714,000 | 26,100 | 440,400 | 16.87 | |
946 | +3.7 | 942 | 1,583,800 | 26,300 | 466,900 | 17.75 | |
912 | -0.5 | 908 | 836,600 | 27,700 | 451,300 | 16.29 | |
917 | -4.4 | 937 | 658,200 | 29,000 | 401,900 | 13.86 | |
959 | -3.4 | 986 | 921,800 | 33,600 | 388,200 | 11.55 | |
993 | +6.9 | 959 | 1,734,200 | 45,500 | 392,900 | 8.64 | |
929 | -0.4 | 919 | 1,210,000 | 26,800 | 399,200 | 14.90 | |
933 | +13.1 | 895 | 1,206,800 | 26,200 | 402,200 | 15.35 | |
825 | -1.0 | 841 | 779,000 | 22,300 | 404,400 | 18.13 | |
833 | -1.1 | 824 | 118,200 | - | - | - | |
842 | -3.0 | 822 | 962,400 | 30,100 | 403,900 | 13.42 | |
868 | -10.1 | 902 | 1,646,600 | 34,600 | 417,500 | 12.07 | |
966 | -1.7 | 957 | 1,241,000 | 29,000 | 435,900 | 15.03 | |
983 | +4.0 | 973 | 1,728,000 | 31,700 | 448,800 | 14.16 | |
945 | +9.0 | 916 | 1,317,400 | 25,000 | 473,200 | 18.93 | |
867 | +2.5 | 847 | 892,000 | 24,600 | 504,400 | 20.50 | |
846 | -12.6 | 882 | 1,683,000 | 26,500 | 498,200 | 18.80 | |
968 | +4.9 | 945 | 1,770,000 | 24,600 | 459,100 | 18.66 | |
923 | -8.1 | 958 | 4,284,600 | 52,500 | 461,800 | 8.80 | |
1,004 | -10.3 | 1,101 | 1,448,800 | 28,200 | 295,400 | 10.48 | |
1,119 | +3.7 | 1,112 | 1,504,600 | 43,600 | 295,000 | 6.77 | |
1,079 | -1.8 | 1,089 | 1,405,000 | 40,700 | 313,100 | 7.69 | |
1,099 | -2.8 | 1,115 | 913,000 | 50,700 | 312,000 | 6.15 | |
1,131 | +5.7 | 1,119 | 1,007,200 | 52,500 | 315,100 | 6.00 | |
1,070 | +4.5 | 1,045 | 837,600 | 58,900 | 333,200 | 5.66 | |
1,024 | - | 1,014 | 705,200 | 51,700 | 325,100 | 6.29 |