38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 384 | 331 | 335 | -29 | -8.0 | 1,579,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +6.2 | 368 | 268,300 | 64,200 | 882,800 | 13.75 | |
352 | -6.6 | 360 | 410,700 | 72,300 | 888,900 | 12.29 | |
377 | -1.8 | 378 | 349,200 | 64,200 | 943,500 | 14.70 | |
384 | -4.2 | 391 | 367,300 | 69,000 | 955,800 | 13.85 | |
401 | +0.2 | 406 | 429,500 | 66,100 | 929,300 | 14.06 | |
400 | -2.0 | 400 | 455,100 | 54,500 | 973,700 | 17.87 | |
408 | +0.5 | 397 | 740,800 | 61,400 | 948,100 | 15.44 | |
406 | -2.4 | 408 | 187,600 | 52,800 | 985,300 | 18.66 | |
416 | +2.0 | 411 | 282,800 | 53,300 | 991,200 | 18.60 | |
408 | -7.9 | 410 | 648,700 | 52,200 | 989,700 | 18.96 | |
443 | -1.3 | 454 | 524,900 | 52,700 | 976,900 | 18.54 | |
449 | +2.3 | 443 | 341,300 | 52,400 | 1,013,500 | 19.34 | |
439 | -0.2 | 436 | 228,900 | 52,800 | 936,100 | 17.73 | |
440 | +1.4 | 438 | 187,800 | 51,800 | 933,800 | 18.03 | |
434 | -0.2 | 432 | 127,000 | 51,900 | 983,600 | 18.95 | |
435 | -2.5 | 446 | 174,700 | 53,600 | 982,600 | 18.33 | |
446 | +0.5 | 446 | 218,400 | 53,500 | 1,007,400 | 18.83 | |
444 | -0.7 | 433 | 447,700 | 52,900 | 1,031,400 | 19.50 | |
447 | -0.7 | 449 | 331,500 | 53,400 | 1,053,600 | 19.73 | |
450 | 0.0 | 446 | 211,000 | 53,800 | 1,048,200 | 19.48 | |
450 | -3.2 | 461 | 357,000 | 55,900 | 1,054,600 | 18.87 | |
465 | -2.3 | 472 | 348,200 | 57,100 | 1,006,300 | 17.62 | |
476 | +0.8 | 481 | 356,800 | 63,100 | 1,009,500 | 16.00 | |
472 | +6.5 | 470 | 386,100 | 61,900 | 1,012,000 | 16.35 | |
443 | -3.1 | 449 | 467,400 | 69,600 | 988,800 | 14.21 | |
457 | +1.3 | 461 | 234,100 | 71,900 | 987,100 | 13.73 | |
451 | +0.2 | 449 | 213,400 | 66,500 | 998,600 | 15.02 | |
450 | -4.3 | 460 | 391,300 | 65,200 | 1,038,600 | 15.93 | |
470 | -3.7 | 472 | 245,800 | 61,300 | 1,042,400 | 17.00 | |
488 | +2.3 | 484 | 365,600 | 61,200 | 1,038,500 | 16.97 |