37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 429 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 297 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 363 | 343 | 355 | +9 | +2.6 | 368,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | -11.8 | 573 | 4,247,300 | 53,900 | 1,872,200 | 34.73 | |
585 | +8.7 | 627 | 11,733,100 | 64,900 | 2,040,400 | 31.44 | |
538 | -6.1 | 555 | 1,325,900 | 19,100 | 1,714,100 | 89.74 | |
573 | -0.3 | 559 | 1,457,200 | 20,400 | 1,679,700 | 82.34 | |
575 | +13.0 | 561 | 2,438,700 | 36,300 | 1,622,800 | 44.71 | |
509 | +2.8 | 538 | 3,874,400 | 64,000 | 1,625,900 | 25.40 | |
495 | +4.4 | 474 | 385,300 | - | - | - | |
474 | -1.0 | 450 | 1,560,800 | 11,700 | 1,324,300 | 113 | |
479 | -9.5 | 480 | 2,691,900 | 0 | 1,524,000 | - | |
529 | -4.5 | 530 | 1,262,200 | 0 | 1,766,700 | - | |
554 | -2.8 | 583 | 1,907,700 | 0 | 1,744,400 | - | |
570 | +1.4 | 592 | 1,825,300 | 100 | 1,750,900 | - | |
562 | +8.3 | 548 | 1,369,600 | 100 | 1,736,100 | - | |
519 | -23.1 | 575 | 2,629,500 | 100 | 1,821,600 | - | |
675 | +0.1 | 673 | 1,563,500 | 0 | 1,918,700 | - | |
674 | +12.7 | 622 | 2,240,200 | 0 | 1,922,800 | - | |
598 | -14.1 | 648 | 1,950,900 | 0 | 2,065,300 | - | |
696 | -5.3 | 719 | 1,252,400 | 0 | 2,180,200 | - | |
735 | -4.2 | 722 | 1,851,400 | 0 | 2,132,700 | - | |
767 | -6.8 | 803 | 1,968,300 | 0 | 2,211,000 | - | |
823 | -1.3 | 830 | 1,586,600 | 0 | 2,156,500 | - | |
834 | -1.2 | 840 | 1,304,700 | 0 | 2,083,900 | - | |
844 | -3.4 | 837 | 2,691,100 | 0 | 2,042,700 | - | |
874 | -13.5 | 930 | 2,851,200 | 0 | 2,119,900 | - | |
1,010 | +9.8 | 1,045 | 7,245,300 | 0 | 1,941,000 | - | |
920 | 0.0 | 894 | 2,158,300 | 0 | 1,697,000 | - | |
920 | -26.7 | 1,004 | 4,463,900 | 0 | 1,661,000 | - | |
1,255 | -8.6 | 1,286 | 1,495,000 | 200 | 1,703,200 | 8,516 | |
1,373 | -0.9 | 1,399 | 1,289,300 | 0 | 1,710,200 | - | |
1,385 | - | 1,349 | 1,056,000 | 0 | 1,759,800 | - |