38,923.03 | +435.13 | 156.13 | -0.98 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
1.13% | -0.62% | -0.30% | -0.27% |
52週高値 | 429 | 52週安値 | 285 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 302 | 290 | 297 | 0 | 0.0 | 249,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | 0.0 | 377 | 222,100 | 2,100 | 1,086,300 | 517 | |
374 | -2.6 | 377 | 178,400 | 3,000 | 1,104,000 | 368 | |
384 | -1.5 | 385 | 91,000 | 1,700 | 1,118,300 | 657 | |
390 | +0.5 | 383 | 164,800 | 1,200 | 1,128,700 | 940 | |
388 | -3.2 | 382 | 401,900 | 3,200 | 1,131,600 | 353 | |
401 | -4.1 | 411 | 321,900 | 12,600 | 1,131,000 | 89.76 | |
418 | +3.0 | 412 | 528,700 | 14,700 | 1,123,500 | 76.43 | |
406 | +3.3 | 398 | 454,000 | 5,800 | 1,108,400 | 191 | |
393 | +2.1 | 384 | 297,500 | 1,100 | 1,171,200 | 1,064 | |
385 | +2.1 | 382 | 149,200 | 800 | 1,183,900 | 1,479 | |
377 | -1.3 | 378 | 131,100 | 1,200 | 1,200,000 | 1,000 | |
382 | 0.0 | 382 | 144,200 | 1,400 | 1,212,600 | 866 | |
382 | +3.0 | 375 | 166,100 | 2,800 | 1,236,500 | 441 | |
371 | +0.8 | 375 | 216,900 | 8,200 | 1,247,900 | 152 | |
368 | -5.9 | 373 | 347,500 | 27,900 | 1,276,800 | 45.76 | |
391 | +3.4 | 384 | 950,000 | 32,000 | 1,305,100 | 40.78 | |
378 | -10.4 | 395 | 1,596,400 | 34,800 | 1,338,100 | 38.45 | |
422 | +2.2 | 441 | 2,825,100 | 71,500 | 1,488,200 | 20.81 | |
413 | -2.1 | 410 | 374,000 | 110,700 | 1,318,000 | 11.91 | |
422 | -4.7 | 427 | 355,500 | 111,900 | 1,308,400 | 11.69 | |
443 | +2.8 | 435 | 408,800 | 112,100 | 1,288,200 | 11.49 | |
431 | +0.5 | 422 | 809,500 | 111,200 | 1,330,400 | 11.96 | |
429 | -0.7 | 431 | 900,000 | 109,600 | 1,355,500 | 12.37 | |
432 | +1.9 | 436 | 656,800 | 111,200 | 1,241,400 | 11.16 | |
424 | -3.2 | 440 | 992,000 | 111,600 | 1,246,800 | 11.17 | |
438 | -7.8 | 463 | 2,071,000 | 119,400 | 1,428,200 | 11.96 | |
475 | +0.2 | 491 | 3,598,100 | 181,800 | 1,528,600 | 8.41 | |
474 | +1.7 | 468 | 2,971,300 | 172,600 | 1,746,300 | 10.12 | |
466 | +9.9 | 443 | 1,595,700 | 138,700 | 1,699,100 | 12.25 | |
424 | -2.8 | 426 | 628,700 | 118,300 | 1,481,000 | 12.52 |