52週高値 | 5,700 | 52週安値 | 2,892 | ||
---|---|---|---|---|---|
年初来高値 | 5,700 | 年初来安値 | 4,085 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,265 | 4,350 | 4,250 | 4,320 | +55 | +1.3 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,186 | 0.0 | 2,167 | 20,500 | 900 | 60,700 | 67.44 | |
2,186 | -2.8 | 2,222 | 38,900 | 1,400 | 59,100 | 42.21 | |
2,250 | -0.9 | 2,258 | 51,500 | 800 | 55,700 | 69.62 | |
2,271 | -1.9 | 2,292 | 37,000 | 600 | 55,700 | 92.83 | |
2,315 | -0.3 | 2,299 | 40,800 | 500 | 54,200 | 108 | |
2,323 | +0.7 | 2,310 | 60,500 | 600 | 50,600 | 84.33 | |
2,306 | -3.7 | 2,348 | 76,400 | 800 | 46,400 | 58.00 | |
2,395 | -2.2 | 2,409 | 51,100 | 900 | 40,600 | 45.11 | |
2,449 | -1.6 | 2,458 | 31,900 | 1,000 | 39,400 | 39.40 | |
2,490 | +2.7 | 2,501 | 51,900 | 1,300 | 39,500 | 30.38 | |
2,425 | -3.2 | 2,468 | 33,800 | 1,100 | 33,700 | 30.64 | |
2,505 | +0.6 | 2,517 | 43,600 | 900 | 32,000 | 35.56 | |
2,489 | -1.5 | 2,551 | 80,100 | 1,100 | 32,300 | 29.36 | |
2,526 | +3.2 | 2,488 | 60,800 | 1,100 | 32,400 | 29.45 | |
2,447 | -2.9 | 2,446 | 55,800 | 1,300 | 31,700 | 24.38 | |
2,520 | -0.2 | 2,578 | 93,000 | 3,800 | 33,100 | 8.71 | |
2,524 | +5.3 | 2,481 | 99,200 | 4,400 | 34,200 | 7.77 | |
2,398 | -0.2 | 2,411 | 74,200 | 3,500 | 39,500 | 11.29 | |
2,402 | +8.3 | 2,348 | 112,200 | 4,400 | 43,800 | 9.95 | |
2,218 | -2.4 | 2,198 | 38,600 | 500 | 51,200 | 102 | |
2,273 | +0.4 | 2,249 | 19,100 | - | - | - | |
2,263 | +4.3 | 2,238 | 54,300 | 900 | 53,500 | 59.44 | |
2,169 | -0.8 | 2,170 | 38,300 | 500 | 53,900 | 107 | |
2,187 | -2.9 | 2,204 | 40,300 | 500 | 53,500 | 107 | |
2,253 | -1.1 | 2,268 | 54,500 | 500 | 54,600 | 109 | |
2,277 | -0.7 | 2,290 | 69,500 | 500 | 56,100 | 112 | |
2,293 | +3.0 | 2,259 | 51,500 | 1,400 | 63,200 | 45.14 | |
2,226 | +2.7 | 2,182 | 58,500 | 600 | 64,800 | 108 | |
2,168 | +1.2 | 2,123 | 67,500 | 1,400 | 65,600 | 46.86 | |
2,143 | +0.7 | 2,176 | 100,500 | 1,600 | 65,600 | 41.00 |